Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 55525 | 17.43 |
09:34 ET | 10144 | 17.44 |
09:36 ET | 12010 | 17.4 |
09:38 ET | 10246 | 17.4243 |
09:39 ET | 8580 | 17.42 |
09:41 ET | 9201 | 17.39 |
09:43 ET | 4117 | 17.34 |
09:45 ET | 3330 | 17.325 |
09:48 ET | 8883 | 17.3599 |
09:50 ET | 4238 | 17.32 |
09:52 ET | 3201 | 17.37 |
09:54 ET | 4450 | 17.35 |
09:56 ET | 2643 | 17.34 |
09:57 ET | 3433 | 17.34 |
09:59 ET | 2263 | 17.35 |
10:01 ET | 5046 | 17.28 |
10:03 ET | 10888 | 17.22 |
10:06 ET | 6665 | 17.2215 |
10:08 ET | 4016 | 17.24 |
10:10 ET | 11136 | 17.23 |
10:12 ET | 3049 | 17.22 |
10:14 ET | 8238 | 17.225 |
10:15 ET | 7425 | 17.2499 |
10:17 ET | 12326 | 17.255 |
10:19 ET | 2420 | 17.2403 |
10:21 ET | 6548 | 17.28 |
10:24 ET | 3561 | 17.2888 |
10:26 ET | 2966 | 17.27 |
10:28 ET | 1496 | 17.29 |
10:30 ET | 12021 | 17.21 |
10:32 ET | 3574 | 17.255 |
10:33 ET | 2563 | 17.22 |
10:35 ET | 3104 | 17.23 |
10:37 ET | 1400 | 17.235 |
10:39 ET | 4128 | 17.2301 |
10:42 ET | 5373 | 17.23 |
10:44 ET | 700 | 17.24 |
10:46 ET | 4036 | 17.26 |
10:48 ET | 3306 | 17.27 |
10:50 ET | 1013 | 17.285 |
10:51 ET | 3826 | 17.27 |
10:53 ET | 1679 | 17.256 |
10:55 ET | 3092 | 17.24 |
10:57 ET | 3414 | 17.23 |
11:00 ET | 5262 | 17.22 |
11:02 ET | 2000 | 17.21 |
11:04 ET | 1850 | 17.22 |
11:06 ET | 10007 | 17.19 |
11:08 ET | 4290 | 17.19 |
11:09 ET | 5994 | 17.165 |
11:11 ET | 2121 | 17.165 |
11:13 ET | 2750 | 17.19 |
11:15 ET | 1911 | 17.205 |
11:18 ET | 7347 | 17.2 |
11:20 ET | 2766 | 17.1999 |
11:22 ET | 5105 | 17.195 |
11:24 ET | 2800 | 17.195 |
11:26 ET | 5845 | 17.215 |
11:27 ET | 4417 | 17.235 |
11:29 ET | 6674 | 17.215 |
11:31 ET | 1723 | 17.19 |
11:33 ET | 1476 | 17.16 |
11:36 ET | 1939 | 17.16 |
11:38 ET | 8733 | 17.14 |
11:40 ET | 2187 | 17.15 |
11:42 ET | 2425 | 17.14 |
11:44 ET | 2792 | 17.13 |
11:45 ET | 7117 | 17.13 |
11:47 ET | 2611 | 17.12 |
11:49 ET | 3133 | 17.125 |
11:51 ET | 3222 | 17.135 |
11:54 ET | 2899 | 17.115 |
11:56 ET | 2363 | 17.1299 |
11:58 ET | 1676 | 17.1301 |
12:00 ET | 1200 | 17.14 |
12:02 ET | 1400 | 17.14 |
12:03 ET | 1804 | 17.135 |
12:05 ET | 3000 | 17.1492 |
12:07 ET | 2131 | 17.175 |
12:09 ET | 3958 | 17.2 |
12:12 ET | 1654 | 17.205 |
12:14 ET | 5718 | 17.18 |
12:16 ET | 1814 | 17.225 |
12:18 ET | 1304 | 17.225 |
12:20 ET | 8791 | 17.22 |
12:21 ET | 3790 | 17.175 |
12:23 ET | 1324 | 17.22 |
12:25 ET | 400 | 17.22 |
12:27 ET | 200 | 17.227269 |
12:30 ET | 882 | 17.235 |
12:32 ET | 3547 | 17.21 |
12:34 ET | 500 | 17.2192 |
12:36 ET | 1443 | 17.22 |
12:38 ET | 1093 | 17.245 |
12:39 ET | 3627 | 17.22 |
12:41 ET | 400 | 17.23 |
12:43 ET | 800 | 17.22 |
12:45 ET | 7938 | 17.22 |
12:48 ET | 1641 | 17.235 |
12:50 ET | 1982 | 17.22 |
12:52 ET | 1199 | 17.24 |
12:54 ET | 1200 | 17.235 |
12:56 ET | 200 | 17.24 |
12:57 ET | 1954 | 17.265 |
12:59 ET | 300 | 17.26 |
01:01 ET | 1470 | 17.275 |
01:03 ET | 1405 | 17.27 |
01:06 ET | 100 | 17.26 |
01:08 ET | 2431 | 17.28 |
01:10 ET | 3184 | 17.2957 |
01:12 ET | 7355 | 17.29 |
01:14 ET | 2303 | 17.278 |
01:15 ET | 600 | 17.265 |
01:17 ET | 2038 | 17.26 |
01:19 ET | 5061 | 17.265 |
01:21 ET | 1205 | 17.26 |
01:24 ET | 1145 | 17.2512 |
01:26 ET | 743 | 17.26 |
01:28 ET | 600 | 17.255 |
01:30 ET | 4173 | 17.255 |
01:32 ET | 1452 | 17.26 |
01:33 ET | 1329 | 17.255 |
01:35 ET | 1300 | 17.26 |
01:37 ET | 1466 | 17.255 |
01:39 ET | 1300 | 17.255 |
01:42 ET | 793 | 17.265 |
01:44 ET | 2200 | 17.26 |
01:46 ET | 1297 | 17.255 |
01:48 ET | 667 | 17.265 |
01:50 ET | 500 | 17.26 |
01:51 ET | 604 | 17.27 |
01:53 ET | 8746 | 17.2702 |
01:55 ET | 1678 | 17.26 |
01:57 ET | 2787 | 17.2501 |
02:00 ET | 900 | 17.255 |
02:02 ET | 1164 | 17.25 |
02:04 ET | 3004 | 17.265 |
02:06 ET | 4943 | 17.25 |
02:08 ET | 5950 | 17.24 |
02:09 ET | 7945 | 17.2101 |
02:11 ET | 5468 | 17.195 |
02:13 ET | 4093 | 17.17 |
02:15 ET | 2719 | 17.16 |
02:18 ET | 9026 | 17.174 |
02:20 ET | 1925 | 17.17 |
02:22 ET | 3657 | 17.16 |
02:24 ET | 1865 | 17.18212 |
02:26 ET | 4637 | 17.17 |
02:27 ET | 3446 | 17.155 |
02:29 ET | 1237 | 17.16 |
02:31 ET | 3489 | 17.16 |
02:33 ET | 8605 | 17.215 |
02:36 ET | 6493 | 17.22 |
02:38 ET | 2475 | 17.23 |
02:40 ET | 4617 | 17.26 |
02:42 ET | 3902 | 17.27 |
02:44 ET | 1644 | 17.26 |
02:45 ET | 11590 | 17.27 |
02:47 ET | 8016 | 17.24 |
02:49 ET | 1900 | 17.245 |
02:51 ET | 2574 | 17.2657 |
02:54 ET | 2997 | 17.2565 |
02:56 ET | 2137 | 17.265 |
02:58 ET | 7397 | 17.245 |
03:00 ET | 1924 | 17.235 |
03:02 ET | 4237 | 17.225 |
03:03 ET | 3974 | 17.23 |
03:05 ET | 999 | 17.2201 |
03:07 ET | 2150 | 17.2215 |
03:09 ET | 2300 | 17.2325 |
03:12 ET | 6201 | 17.23 |
03:14 ET | 12089 | 17.23 |
03:16 ET | 1057 | 17.235 |
03:18 ET | 1110 | 17.235 |
03:20 ET | 1700 | 17.24 |
03:21 ET | 5249 | 17.225 |
03:23 ET | 879 | 17.23 |
03:25 ET | 5848 | 17.225 |
03:27 ET | 4407 | 17.21 |
03:30 ET | 9611 | 17.215 |
03:32 ET | 800 | 17.215 |
03:34 ET | 17031 | 17.225 |
03:36 ET | 3547 | 17.2345 |
03:38 ET | 9408 | 17.26 |
03:39 ET | 4800 | 17.275 |
03:41 ET | 4001 | 17.295 |
03:43 ET | 20503 | 17.275 |
03:45 ET | 4300 | 17.29 |
03:48 ET | 16878 | 17.32 |
03:50 ET | 19418 | 17.304 |
03:52 ET | 10792 | 17.335 |
03:54 ET | 48876 | 17.37 |
03:56 ET | 32890 | 17.365 |
03:57 ET | 35013 | 17.395 |
03:59 ET | 141590 | 17.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.8B | 20.1x | --- |
IAMGOLD Corp | 3.0B | 21.0x | --- |
Equinox Gold Corp | 2.6B | 12.4x | --- |
Coeur Mining Inc | 2.7B | -34.7x | --- |
Hecla Mining Co | 4.2B | -91.8x | --- |
New Gold Inc | 2.3B | -80.4x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 204.8M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.96 |
EPS | $0.87 |
Book Value | $17.32 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 23.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.