Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 28581 | 17.715 |
09:34 ET | 19606 | 17.77 |
09:36 ET | 20710 | 17.86 |
09:38 ET | 11880 | 17.89 |
09:39 ET | 20108 | 17.99 |
09:41 ET | 23683 | 17.87 |
09:43 ET | 70744 | 17.87 |
09:45 ET | 19744 | 17.96 |
09:48 ET | 19980 | 17.98 |
09:50 ET | 24431 | 17.9699 |
09:52 ET | 5918 | 17.96 |
09:54 ET | 10946 | 18.045 |
09:56 ET | 17913 | 18.06 |
09:57 ET | 11777 | 18.02 |
09:59 ET | 25547 | 17.925 |
10:01 ET | 17496 | 17.98 |
10:03 ET | 9244 | 18 |
10:06 ET | 7370 | 17.96 |
10:08 ET | 15682 | 17.9017 |
10:10 ET | 26038 | 17.7501 |
10:12 ET | 7246 | 17.72 |
10:14 ET | 52737 | 17.755 |
10:15 ET | 6150 | 17.78 |
10:17 ET | 5569 | 17.75 |
10:19 ET | 8590 | 17.75 |
10:21 ET | 3787 | 17.84 |
10:24 ET | 6824 | 17.89 |
10:26 ET | 4300 | 17.92 |
10:28 ET | 6580 | 17.89 |
10:30 ET | 13653 | 17.84 |
10:32 ET | 5298 | 17.8 |
10:33 ET | 1817 | 17.815 |
10:35 ET | 6924 | 17.84 |
10:37 ET | 6239 | 17.815 |
10:39 ET | 14402 | 17.8 |
10:42 ET | 2687 | 17.8 |
10:44 ET | 5821 | 17.865 |
10:46 ET | 3334 | 17.8898 |
10:48 ET | 13829 | 17.84 |
10:50 ET | 4572 | 17.8 |
10:51 ET | 18137 | 17.785 |
10:53 ET | 8648 | 17.795 |
10:55 ET | 54612 | 17.755 |
10:57 ET | 12410 | 17.795 |
11:00 ET | 9351 | 17.79 |
11:02 ET | 9871 | 17.78 |
11:04 ET | 8961 | 17.755 |
11:06 ET | 3182 | 17.76 |
11:08 ET | 10376 | 17.745 |
11:09 ET | 3733 | 17.725 |
11:11 ET | 4200 | 17.725 |
11:13 ET | 46650 | 17.73 |
11:15 ET | 6265 | 17.75 |
11:18 ET | 4339 | 17.805 |
11:20 ET | 7251 | 17.8 |
11:22 ET | 9905 | 17.825 |
11:24 ET | 1500 | 17.84 |
11:26 ET | 4169 | 17.845 |
11:27 ET | 1649 | 17.86 |
11:29 ET | 8541 | 17.85 |
11:31 ET | 3160 | 17.845 |
11:33 ET | 4778 | 17.84 |
11:36 ET | 3201 | 17.855 |
11:38 ET | 2606 | 17.845 |
11:40 ET | 4474 | 17.81 |
11:42 ET | 2343 | 17.83 |
11:44 ET | 3598 | 17.79 |
11:45 ET | 1664 | 17.775 |
11:47 ET | 7417 | 17.8 |
11:49 ET | 1741 | 17.8 |
11:51 ET | 3503 | 17.782 |
11:54 ET | 19920 | 17.775 |
11:56 ET | 4468 | 17.755 |
11:58 ET | 4911 | 17.73 |
12:00 ET | 11169 | 17.72 |
12:02 ET | 10425 | 17.695 |
12:03 ET | 5500 | 17.675 |
12:05 ET | 6400 | 17.66 |
12:07 ET | 8063 | 17.655 |
12:09 ET | 12013 | 17.625 |
12:12 ET | 6287 | 17.67 |
12:14 ET | 8739 | 17.665 |
12:16 ET | 4293 | 17.645 |
12:18 ET | 23698 | 17.61 |
12:20 ET | 4802 | 17.5908 |
12:21 ET | 7186 | 17.575 |
12:23 ET | 3535 | 17.59 |
12:25 ET | 3338 | 17.61 |
12:27 ET | 2658 | 17.62 |
12:30 ET | 4263 | 17.62 |
12:32 ET | 1178 | 17.61 |
12:34 ET | 5973 | 17.66 |
12:36 ET | 4090 | 17.615 |
12:38 ET | 2925 | 17.63 |
12:39 ET | 4342 | 17.6222 |
12:41 ET | 4393 | 17.655 |
12:43 ET | 2900 | 17.634 |
12:45 ET | 1075 | 17.625 |
12:48 ET | 8312 | 17.635 |
12:50 ET | 3007 | 17.6608 |
12:52 ET | 1723 | 17.68 |
12:54 ET | 1252 | 17.67 |
12:56 ET | 4593 | 17.695 |
12:57 ET | 2956 | 17.69 |
12:59 ET | 4388 | 17.67 |
01:01 ET | 3577 | 17.62 |
01:03 ET | 2738 | 17.635 |
01:06 ET | 2114 | 17.62 |
01:08 ET | 5738 | 17.61 |
01:10 ET | 1700 | 17.605 |
01:12 ET | 2500 | 17.625 |
01:14 ET | 2498 | 17.64 |
01:15 ET | 1709 | 17.65 |
01:17 ET | 4604 | 17.63 |
01:19 ET | 1826 | 17.615 |
01:21 ET | 2125 | 17.615 |
01:24 ET | 2374 | 17.64 |
01:26 ET | 900 | 17.635 |
01:28 ET | 2912 | 17.615 |
01:30 ET | 3377 | 17.63 |
01:32 ET | 4144 | 17.6099 |
01:33 ET | 5605 | 17.6 |
01:35 ET | 2386 | 17.61 |
01:37 ET | 4312 | 17.585 |
01:39 ET | 3082 | 17.57 |
01:42 ET | 4300 | 17.58 |
01:44 ET | 3669 | 17.59 |
01:46 ET | 5264 | 17.6 |
01:48 ET | 1626 | 17.5848 |
01:50 ET | 1727 | 17.57 |
01:51 ET | 4502 | 17.5648 |
01:53 ET | 1040 | 17.575 |
01:55 ET | 1956 | 17.57 |
01:57 ET | 1100 | 17.57 |
02:00 ET | 3020 | 17.57 |
02:02 ET | 3200 | 17.575 |
02:04 ET | 2540 | 17.57 |
02:06 ET | 4199 | 17.57 |
02:08 ET | 423 | 17.575 |
02:09 ET | 1633 | 17.561 |
02:11 ET | 2322 | 17.55 |
02:13 ET | 2906 | 17.565 |
02:15 ET | 2004 | 17.5612 |
02:18 ET | 1506 | 17.56 |
02:20 ET | 1020 | 17.565 |
02:22 ET | 4043 | 17.59 |
02:24 ET | 800 | 17.585 |
02:26 ET | 3130 | 17.58 |
02:27 ET | 400 | 17.585 |
02:29 ET | 1939 | 17.58 |
02:31 ET | 9526 | 17.565 |
02:33 ET | 1318 | 17.565 |
02:36 ET | 1776 | 17.56 |
02:38 ET | 4746 | 17.605 |
02:40 ET | 2500 | 17.59 |
02:42 ET | 851 | 17.57 |
02:44 ET | 2764 | 17.56 |
02:45 ET | 1525 | 17.565 |
02:47 ET | 3543 | 17.565 |
02:49 ET | 3327 | 17.56 |
02:51 ET | 1600 | 17.56 |
02:54 ET | 3791 | 17.52 |
02:56 ET | 4167 | 17.54 |
02:58 ET | 1696 | 17.54 |
03:00 ET | 1587 | 17.55 |
03:02 ET | 591 | 17.55 |
03:03 ET | 4464 | 17.545 |
03:05 ET | 2145 | 17.555 |
03:07 ET | 3413 | 17.545 |
03:09 ET | 1203 | 17.555 |
03:12 ET | 1418 | 17.56 |
03:14 ET | 4704 | 17.5799 |
03:16 ET | 2170 | 17.56 |
03:18 ET | 4500 | 17.565 |
03:20 ET | 4025 | 17.575 |
03:21 ET | 1071 | 17.599 |
03:23 ET | 10626 | 17.605 |
03:25 ET | 5204 | 17.625 |
03:27 ET | 8598 | 17.675 |
03:30 ET | 15706 | 17.675 |
03:32 ET | 8523 | 17.655 |
03:34 ET | 6454 | 17.645 |
03:36 ET | 11655 | 17.61 |
03:38 ET | 26321 | 17.615 |
03:39 ET | 16412 | 17.605 |
03:41 ET | 29207 | 17.585 |
03:43 ET | 9558 | 17.565 |
03:45 ET | 21719 | 17.595 |
03:48 ET | 17567 | 17.575 |
03:50 ET | 8026 | 17.56 |
03:52 ET | 16346 | 17.59 |
03:54 ET | 9315 | 17.605 |
03:56 ET | 35749 | 17.615 |
03:57 ET | 43901 | 17.605 |
03:59 ET | 148200 | 17.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.9B | 20.3x | --- |
IAMGOLD Corp | 3.0B | 21.4x | --- |
Equinox Gold Corp | 2.7B | 12.7x | --- |
Coeur Mining Inc | 2.8B | -34.8x | --- |
Hecla Mining Co | 4.1B | -90.2x | --- |
New Gold Inc | 2.3B | -82.7x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 204.8M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.95 |
EPS | $0.87 |
Book Value | $17.32 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 23.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.