Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 20897 | 17.63 |
09:34 ET | 3341 | 17.59 |
09:36 ET | 6452 | 17.58 |
09:38 ET | 1797 | 17.67 |
09:39 ET | 1518 | 17.62 |
09:41 ET | 1368 | 17.6 |
09:43 ET | 2454 | 17.57 |
09:45 ET | 2254 | 17.55 |
09:48 ET | 14074 | 17.485 |
09:50 ET | 4601 | 17.45 |
09:52 ET | 12427 | 17.35 |
09:54 ET | 3804 | 17.4085 |
09:56 ET | 6320 | 17.4686 |
09:57 ET | 3015 | 17.43 |
09:59 ET | 3359 | 17.44 |
10:01 ET | 1703 | 17.43 |
10:03 ET | 2887 | 17.42 |
10:06 ET | 4058 | 17.38 |
10:08 ET | 5455 | 17.4 |
10:10 ET | 9605 | 17.415 |
10:12 ET | 3229 | 17.44 |
10:14 ET | 2321 | 17.44 |
10:15 ET | 3247 | 17.48 |
10:17 ET | 1300 | 17.53 |
10:19 ET | 2952 | 17.51 |
10:21 ET | 11054 | 17.471 |
10:24 ET | 1547 | 17.45 |
10:26 ET | 2952 | 17.41 |
10:28 ET | 4264 | 17.37 |
10:30 ET | 8513 | 17.3699 |
10:32 ET | 13912 | 17.37 |
10:33 ET | 2832 | 17.38 |
10:35 ET | 12090 | 17.35 |
10:37 ET | 2264 | 17.35 |
10:39 ET | 1937 | 17.345 |
10:42 ET | 4216 | 17.33 |
10:44 ET | 6926 | 17.3 |
10:46 ET | 2774 | 17.305 |
10:48 ET | 9127 | 17.29 |
10:50 ET | 3543 | 17.27 |
10:51 ET | 3334 | 17.26 |
10:53 ET | 5288 | 17.23 |
10:55 ET | 4742 | 17.23 |
10:57 ET | 2203 | 17.23 |
11:00 ET | 4438 | 17.19 |
11:02 ET | 7408 | 17.21 |
11:04 ET | 1900 | 17.1984 |
11:06 ET | 5495 | 17.2 |
11:08 ET | 4235 | 17.1947 |
11:09 ET | 5181 | 17.23 |
11:11 ET | 1209 | 17.21 |
11:13 ET | 2490 | 17.215 |
11:15 ET | 3588 | 17.21 |
11:18 ET | 7514 | 17.23 |
11:20 ET | 4300 | 17.26 |
11:22 ET | 1726 | 17.28 |
11:24 ET | 2228 | 17.2999 |
11:26 ET | 1731 | 17.28 |
11:27 ET | 1432 | 17.255 |
11:29 ET | 1059 | 17.27 |
11:31 ET | 4125 | 17.285 |
11:33 ET | 1225 | 17.27 |
11:36 ET | 5542 | 17.28 |
11:38 ET | 2153 | 17.295 |
11:40 ET | 2464 | 17.3 |
11:42 ET | 3148 | 17.28 |
11:44 ET | 2756 | 17.31 |
11:45 ET | 992 | 17.29 |
11:47 ET | 1132 | 17.3 |
11:49 ET | 1528 | 17.3 |
11:51 ET | 310 | 17.3 |
11:54 ET | 1710 | 17.26 |
11:56 ET | 1624 | 17.25 |
11:58 ET | 2432 | 17.26 |
12:00 ET | 666 | 17.27 |
12:02 ET | 1622 | 17.305 |
12:03 ET | 2037 | 17.31 |
12:05 ET | 1800 | 17.315 |
12:07 ET | 2579 | 17.315 |
12:09 ET | 721 | 17.295 |
12:12 ET | 1215 | 17.305 |
12:14 ET | 1301 | 17.32 |
12:16 ET | 1711 | 17.33 |
12:18 ET | 1737 | 17.34 |
12:20 ET | 1390 | 17.36 |
12:21 ET | 3095 | 17.38 |
12:23 ET | 2098 | 17.37 |
12:25 ET | 600 | 17.38 |
12:27 ET | 3604 | 17.35 |
12:30 ET | 4556 | 17.3937 |
12:32 ET | 1899 | 17.415 |
12:34 ET | 1010 | 17.4244 |
12:36 ET | 1067 | 17.42 |
12:38 ET | 1530 | 17.39 |
12:39 ET | 1072 | 17.415 |
12:41 ET | 1100 | 17.415 |
12:43 ET | 3861 | 17.415 |
12:45 ET | 1150 | 17.44 |
12:48 ET | 1448 | 17.43 |
12:50 ET | 600 | 17.43 |
12:52 ET | 384 | 17.43 |
12:54 ET | 1826 | 17.43 |
12:56 ET | 2895 | 17.44 |
12:57 ET | 550 | 17.44 |
12:59 ET | 801 | 17.43 |
01:01 ET | 5008 | 17.42 |
01:03 ET | 4095 | 17.44 |
01:06 ET | 4565 | 17.44 |
01:08 ET | 4757 | 17.435 |
01:10 ET | 1374 | 17.425 |
01:12 ET | 1721 | 17.444 |
01:14 ET | 1114 | 17.43 |
01:15 ET | 712 | 17.43 |
01:17 ET | 700 | 17.42 |
01:19 ET | 1986 | 17.44 |
01:21 ET | 1793 | 17.4301 |
01:24 ET | 850 | 17.4238 |
01:26 ET | 6863 | 17.44 |
01:28 ET | 3271 | 17.445 |
01:30 ET | 2607 | 17.43 |
01:32 ET | 1500 | 17.44 |
01:33 ET | 1894 | 17.445 |
01:35 ET | 2100 | 17.465 |
01:37 ET | 3226 | 17.465 |
01:39 ET | 2437 | 17.46 |
01:42 ET | 1491 | 17.46 |
01:44 ET | 100 | 17.46 |
01:46 ET | 4239 | 17.4499 |
01:48 ET | 2999 | 17.42 |
01:50 ET | 800 | 17.41 |
01:51 ET | 2164 | 17.4299 |
01:53 ET | 800 | 17.44 |
01:55 ET | 1254 | 17.455 |
01:57 ET | 2008 | 17.445 |
02:00 ET | 3426 | 17.46 |
02:02 ET | 3600 | 17.455 |
02:04 ET | 1411 | 17.455 |
02:06 ET | 1525 | 17.455 |
02:08 ET | 1924 | 17.44 |
02:09 ET | 1300 | 17.455 |
02:11 ET | 148 | 17.45 |
02:13 ET | 6800 | 17.465 |
02:15 ET | 9042 | 17.46 |
02:18 ET | 1041 | 17.46 |
02:20 ET | 108 | 17.465 |
02:22 ET | 3458 | 17.48 |
02:24 ET | 1080 | 17.455 |
02:26 ET | 3000 | 17.46 |
02:27 ET | 4305 | 17.4497 |
02:29 ET | 2027 | 17.475 |
02:31 ET | 815 | 17.47 |
02:33 ET | 3940 | 17.48 |
02:36 ET | 8330 | 17.565 |
02:38 ET | 3927 | 17.565 |
02:40 ET | 2977 | 17.575 |
02:42 ET | 500 | 17.58 |
02:44 ET | 3413 | 17.555 |
02:45 ET | 1905 | 17.5549 |
02:47 ET | 1198 | 17.565 |
02:49 ET | 1123 | 17.585 |
02:51 ET | 720 | 17.58 |
02:54 ET | 2108 | 17.585 |
02:56 ET | 1000 | 17.585 |
02:58 ET | 3497 | 17.5911 |
03:00 ET | 1765 | 17.585 |
03:02 ET | 4027 | 17.595 |
03:03 ET | 2978 | 17.6016 |
03:05 ET | 4633 | 17.605 |
03:07 ET | 5756 | 17.615 |
03:09 ET | 2024 | 17.615 |
03:12 ET | 553 | 17.6168 |
03:14 ET | 6364 | 17.595 |
03:16 ET | 4599 | 17.6084 |
03:18 ET | 4748 | 17.585 |
03:20 ET | 12717 | 17.585 |
03:21 ET | 9508 | 17.572 |
03:23 ET | 900 | 17.575 |
03:25 ET | 12348 | 17.5709 |
03:27 ET | 4818 | 17.56 |
03:30 ET | 10200 | 17.535 |
03:32 ET | 8981 | 17.545 |
03:34 ET | 4113 | 17.53 |
03:36 ET | 5595 | 17.5397 |
03:38 ET | 3376 | 17.525 |
03:39 ET | 3811 | 17.545 |
03:41 ET | 5841 | 17.55 |
03:43 ET | 2565 | 17.535 |
03:45 ET | 25304 | 17.545 |
03:48 ET | 13069 | 17.5171 |
03:50 ET | 15117 | 17.515 |
03:52 ET | 29772 | 17.5 |
03:54 ET | 12570 | 17.4944 |
03:56 ET | 13321 | 17.4651 |
03:57 ET | 29394 | 17.435 |
03:59 ET | 222181 | 17.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 5.1B | 20.1x | --- |
IAMGOLD Corp | 3.3B | 22.2x | --- |
Equinox Gold Corp | 2.5B | 11.3x | --- |
Coeur Mining Inc | 2.7B | -32.5x | --- |
Hecla Mining Co | 4.3B | -89.4x | --- |
New Gold Inc | 2.3B | 174.6x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 204.9M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.95 |
EPS | $0.87 |
Book Value | $17.32 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 23.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.