Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 13752 | 17.4291 |
09:34 ET | 7196 | 17.53 |
09:36 ET | 17980 | 17.5 |
09:38 ET | 5669 | 17.445 |
09:39 ET | 15460 | 17.5 |
09:41 ET | 5740 | 17.48 |
09:43 ET | 6501 | 17.525 |
09:45 ET | 25291 | 17.6 |
09:48 ET | 3020 | 17.6 |
09:50 ET | 8566 | 17.53 |
09:52 ET | 8607 | 17.55 |
09:54 ET | 4553 | 17.5827 |
09:56 ET | 6806 | 17.63 |
09:57 ET | 13613 | 17.61 |
09:59 ET | 8295 | 17.585 |
10:01 ET | 2687 | 17.56 |
10:03 ET | 3283 | 17.55 |
10:06 ET | 6379 | 17.57 |
10:08 ET | 3346 | 17.58 |
10:10 ET | 5500 | 17.58 |
10:12 ET | 7781 | 17.565 |
10:14 ET | 4333 | 17.57 |
10:15 ET | 3541 | 17.59 |
10:17 ET | 3405 | 17.595 |
10:19 ET | 1301 | 17.615 |
10:21 ET | 3500 | 17.625 |
10:24 ET | 6558 | 17.575 |
10:26 ET | 2700 | 17.5479 |
10:28 ET | 1268 | 17.57 |
10:30 ET | 4301 | 17.55 |
10:32 ET | 2297 | 17.54 |
10:33 ET | 5627 | 17.57 |
10:35 ET | 3091 | 17.56 |
10:37 ET | 3172 | 17.555 |
10:39 ET | 929 | 17.52 |
10:42 ET | 2400 | 17.55 |
10:44 ET | 1315 | 17.56 |
10:46 ET | 1200 | 17.59 |
10:48 ET | 2208 | 17.62 |
10:50 ET | 10210 | 17.561 |
10:51 ET | 2551 | 17.57 |
10:53 ET | 7899 | 17.61 |
10:55 ET | 4300 | 17.635 |
10:57 ET | 4791 | 17.681 |
11:00 ET | 4362 | 17.67 |
11:02 ET | 2200 | 17.68 |
11:04 ET | 6820 | 17.695 |
11:06 ET | 2350 | 17.735 |
11:08 ET | 9790 | 17.75 |
11:09 ET | 2900 | 17.75 |
11:11 ET | 3294 | 17.8 |
11:13 ET | 14282 | 17.8452 |
11:15 ET | 10257 | 17.81 |
11:18 ET | 1640 | 17.81 |
11:20 ET | 8360 | 17.7801 |
11:22 ET | 6781 | 17.72 |
11:24 ET | 4250 | 17.73 |
11:26 ET | 3349 | 17.74 |
11:27 ET | 2411 | 17.7 |
11:29 ET | 9892 | 17.691 |
11:31 ET | 2100 | 17.67 |
11:33 ET | 7723 | 17.66 |
11:36 ET | 3068 | 17.67 |
11:38 ET | 2831 | 17.66 |
11:40 ET | 3290 | 17.6418 |
11:42 ET | 3198 | 17.62 |
11:44 ET | 7399 | 17.62 |
11:45 ET | 1828 | 17.61 |
11:47 ET | 3800 | 17.61 |
11:49 ET | 2450 | 17.61 |
11:51 ET | 3809 | 17.59 |
11:54 ET | 9318 | 17.6 |
11:56 ET | 4462 | 17.62 |
11:58 ET | 2606 | 17.64 |
12:00 ET | 7236 | 17.62 |
12:02 ET | 3620 | 17.6151 |
12:03 ET | 1580 | 17.6 |
12:05 ET | 2780 | 17.58 |
12:07 ET | 1910 | 17.58 |
12:09 ET | 4832 | 17.561 |
12:12 ET | 1400 | 17.525 |
12:14 ET | 700 | 17.55 |
12:16 ET | 1730 | 17.55 |
12:18 ET | 1300 | 17.55 |
12:20 ET | 1200 | 17.555 |
12:21 ET | 3912 | 17.53 |
12:23 ET | 1400 | 17.525 |
12:25 ET | 3139 | 17.515 |
12:27 ET | 1470 | 17.5 |
12:30 ET | 1022 | 17.505 |
12:32 ET | 3781 | 17.525 |
12:34 ET | 1860 | 17.5 |
12:36 ET | 3510 | 17.4736 |
12:38 ET | 500 | 17.5 |
12:39 ET | 2100 | 17.49 |
12:41 ET | 2793 | 17.495 |
12:43 ET | 2300 | 17.485 |
12:45 ET | 1000 | 17.47 |
12:48 ET | 9580 | 17.44 |
12:50 ET | 1803 | 17.455 |
12:52 ET | 1226 | 17.46 |
12:54 ET | 2512 | 17.46 |
12:56 ET | 800 | 17.45 |
12:57 ET | 2643 | 17.465 |
12:59 ET | 1000 | 17.45 |
01:01 ET | 1000 | 17.455 |
01:03 ET | 7964 | 17.425 |
01:06 ET | 2054 | 17.441 |
01:08 ET | 800 | 17.4346 |
01:10 ET | 3500 | 17.435 |
01:12 ET | 1700 | 17.411 |
01:14 ET | 6200 | 17.43 |
01:15 ET | 981 | 17.4219 |
01:17 ET | 2601 | 17.43 |
01:19 ET | 5260 | 17.415 |
01:21 ET | 800 | 17.41 |
01:24 ET | 1272 | 17.41 |
01:26 ET | 3119 | 17.43 |
01:28 ET | 1300 | 17.445 |
01:30 ET | 3977 | 17.415 |
01:32 ET | 500 | 17.415 |
01:33 ET | 300 | 17.421 |
01:35 ET | 1300 | 17.41 |
01:37 ET | 1300 | 17.41 |
01:39 ET | 5451 | 17.395 |
01:42 ET | 1800 | 17.4 |
01:44 ET | 2544 | 17.41 |
01:46 ET | 2302 | 17.42 |
01:48 ET | 3711 | 17.425 |
01:50 ET | 5556 | 17.42 |
01:51 ET | 2200 | 17.4 |
01:53 ET | 1986 | 17.375 |
01:55 ET | 1134 | 17.39 |
01:57 ET | 2940 | 17.395 |
02:00 ET | 1900 | 17.4 |
02:02 ET | 100 | 17.41 |
02:04 ET | 1229 | 17.4 |
02:06 ET | 500 | 17.39 |
02:08 ET | 300 | 17.39 |
02:09 ET | 100 | 17.395 |
02:11 ET | 6374 | 17.3699 |
02:13 ET | 4822 | 17.355 |
02:15 ET | 3000 | 17.36 |
02:18 ET | 4700 | 17.3791 |
02:20 ET | 1300 | 17.375 |
02:22 ET | 743 | 17.375 |
02:24 ET | 2798 | 17.37 |
02:26 ET | 700 | 17.36 |
02:27 ET | 13166 | 17.365 |
02:29 ET | 3086 | 17.3711 |
02:31 ET | 1495 | 17.37 |
02:33 ET | 2005 | 17.35 |
02:36 ET | 2534 | 17.355 |
02:38 ET | 1700 | 17.35 |
02:40 ET | 600 | 17.34 |
02:42 ET | 600 | 17.34 |
02:44 ET | 2999 | 17.3399 |
02:45 ET | 3596 | 17.345 |
02:47 ET | 2403 | 17.325 |
02:49 ET | 100 | 17.315 |
02:51 ET | 2062 | 17.315 |
02:54 ET | 1462 | 17.32 |
02:56 ET | 2114 | 17.31 |
02:58 ET | 2125 | 17.33 |
03:00 ET | 3988 | 17.31 |
03:02 ET | 3275 | 17.29 |
03:03 ET | 4859 | 17.3 |
03:05 ET | 300 | 17.295 |
03:07 ET | 12895 | 17.2899 |
03:09 ET | 6895 | 17.295 |
03:12 ET | 701 | 17.305 |
03:14 ET | 5535 | 17.28 |
03:16 ET | 685 | 17.28 |
03:18 ET | 1329 | 17.28 |
03:20 ET | 6900 | 17.2801 |
03:21 ET | 325 | 17.285 |
03:23 ET | 1656 | 17.285 |
03:25 ET | 8743 | 17.28 |
03:27 ET | 5460 | 17.2745 |
03:30 ET | 100 | 17.275 |
03:32 ET | 6310 | 17.255 |
03:34 ET | 7765 | 17.265 |
03:36 ET | 1423 | 17.28 |
03:38 ET | 9806 | 17.275 |
03:39 ET | 22840 | 17.325 |
03:41 ET | 5953 | 17.325 |
03:43 ET | 5100 | 17.335 |
03:45 ET | 14383 | 17.345 |
03:48 ET | 11852 | 17.305 |
03:50 ET | 3342 | 17.305 |
03:52 ET | 18929 | 17.315 |
03:54 ET | 15593 | 17.31 |
03:56 ET | 5844 | 17.315 |
03:57 ET | 25556 | 17.315 |
03:59 ET | 175357 | 17.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.8B | 20.0x | --- |
IAMGOLD Corp | 2.9B | 20.2x | --- |
Equinox Gold Corp | 2.4B | 11.7x | --- |
Coeur Mining Inc | 2.6B | -32.3x | --- |
Hecla Mining Co | 4.2B | -90.9x | --- |
New Gold Inc | 2.2B | -78.2x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 204.8M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.95 |
EPS | $0.87 |
Book Value | $17.32 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 23.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.