Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 19499 | 17.615 |
09:34 ET | 12037 | 17.6753 |
09:36 ET | 17196 | 17.705 |
09:38 ET | 15315 | 17.68 |
09:39 ET | 9203 | 17.665 |
09:41 ET | 6871 | 17.68 |
09:43 ET | 24425 | 17.59 |
09:45 ET | 2329 | 17.63 |
09:48 ET | 2920 | 17.68 |
09:50 ET | 12105 | 17.76 |
09:52 ET | 15277 | 17.81 |
09:54 ET | 5312 | 17.82 |
09:56 ET | 4777 | 17.8065 |
09:57 ET | 4469 | 17.8 |
09:59 ET | 3823 | 17.78 |
10:01 ET | 3004 | 17.77 |
10:03 ET | 5173 | 17.83 |
10:06 ET | 13704 | 17.89 |
10:08 ET | 4319 | 17.885 |
10:10 ET | 6125 | 17.86 |
10:12 ET | 2600 | 17.845 |
10:14 ET | 2038 | 17.85 |
10:15 ET | 6043 | 17.82 |
10:17 ET | 16997 | 17.8 |
10:19 ET | 3734 | 17.79 |
10:21 ET | 3896 | 17.825 |
10:24 ET | 3252 | 17.795 |
10:26 ET | 7186 | 17.76 |
10:28 ET | 4349 | 17.81 |
10:30 ET | 3970 | 17.784 |
10:32 ET | 20378 | 17.72 |
10:33 ET | 14187 | 17.79 |
10:35 ET | 8735 | 17.8 |
10:37 ET | 13106 | 17.77 |
10:39 ET | 5430 | 17.78 |
10:42 ET | 10291 | 17.76 |
10:44 ET | 2100 | 17.79 |
10:46 ET | 2500 | 17.755 |
10:48 ET | 4595 | 17.705 |
10:50 ET | 1965 | 17.6905 |
10:51 ET | 3633 | 17.7 |
10:53 ET | 15070 | 17.7 |
10:55 ET | 2101 | 17.6929 |
10:57 ET | 4543 | 17.68 |
11:00 ET | 14802 | 17.6972 |
11:02 ET | 30641 | 17.61 |
11:04 ET | 1763 | 17.6 |
11:06 ET | 2656 | 17.61 |
11:08 ET | 3379 | 17.595 |
11:09 ET | 13467 | 17.58 |
11:11 ET | 16205 | 17.595 |
11:13 ET | 10238 | 17.59 |
11:15 ET | 2200 | 17.56 |
11:18 ET | 13000 | 17.64 |
11:20 ET | 3144 | 17.6497 |
11:22 ET | 4735 | 17.6 |
11:24 ET | 2100 | 17.5934 |
11:26 ET | 1814 | 17.62 |
11:27 ET | 1746 | 17.65 |
11:29 ET | 4834 | 17.665 |
11:31 ET | 4869 | 17.66 |
11:33 ET | 934 | 17.695 |
11:36 ET | 3858 | 17.69 |
11:38 ET | 1650 | 17.705 |
11:40 ET | 5760 | 17.735 |
11:42 ET | 3478 | 17.7237 |
11:44 ET | 11067 | 17.69 |
11:45 ET | 3460 | 17.68 |
11:47 ET | 2230 | 17.66 |
11:49 ET | 1100 | 17.68 |
11:51 ET | 1136 | 17.67 |
11:54 ET | 2360 | 17.67 |
11:56 ET | 1400 | 17.66 |
11:58 ET | 4634 | 17.65 |
12:00 ET | 7187 | 17.65 |
12:02 ET | 1166 | 17.675 |
12:03 ET | 2388 | 17.7 |
12:05 ET | 4035 | 17.68 |
12:07 ET | 2300 | 17.69 |
12:09 ET | 800 | 17.68 |
12:12 ET | 600 | 17.6883 |
12:14 ET | 1400 | 17.67 |
12:16 ET | 300 | 17.675 |
12:18 ET | 2297 | 17.6911 |
12:20 ET | 3690 | 17.6817 |
12:21 ET | 3448 | 17.68 |
12:23 ET | 300 | 17.67 |
12:25 ET | 300 | 17.69 |
12:27 ET | 500 | 17.69 |
12:30 ET | 3726 | 17.685 |
12:32 ET | 2417 | 17.67 |
12:34 ET | 2900 | 17.65 |
12:36 ET | 765 | 17.655 |
12:38 ET | 1818 | 17.655 |
12:39 ET | 1200 | 17.645 |
12:41 ET | 2392 | 17.65 |
12:43 ET | 1239 | 17.65 |
12:45 ET | 5869 | 17.66 |
12:48 ET | 2071 | 17.69 |
12:50 ET | 985 | 17.675 |
12:52 ET | 300 | 17.68 |
12:54 ET | 4473 | 17.675 |
12:56 ET | 800 | 17.68 |
12:57 ET | 1200 | 17.66 |
12:59 ET | 3840 | 17.645 |
01:01 ET | 2142 | 17.62 |
01:03 ET | 3062 | 17.61 |
01:06 ET | 2486 | 17.63 |
01:08 ET | 2103 | 17.63 |
01:10 ET | 100 | 17.63 |
01:12 ET | 657 | 17.63 |
01:14 ET | 735 | 17.625 |
01:15 ET | 935 | 17.615 |
01:17 ET | 1306 | 17.615 |
01:19 ET | 800 | 17.61 |
01:21 ET | 9661 | 17.615 |
01:24 ET | 4100 | 17.61 |
01:26 ET | 1500 | 17.605 |
01:28 ET | 1770 | 17.615 |
01:30 ET | 6990 | 17.62 |
01:32 ET | 1706 | 17.6 |
01:33 ET | 12499 | 17.61 |
01:35 ET | 1400 | 17.585 |
01:37 ET | 2270 | 17.59 |
01:39 ET | 4367 | 17.62 |
01:42 ET | 900 | 17.635 |
01:44 ET | 1600 | 17.645 |
01:46 ET | 4690 | 17.615 |
01:48 ET | 370 | 17.605 |
01:50 ET | 3634 | 17.615 |
01:51 ET | 1478 | 17.595 |
01:53 ET | 2200 | 17.62 |
01:55 ET | 1265 | 17.625 |
01:57 ET | 1436 | 17.625 |
02:02 ET | 6675 | 17.625 |
02:04 ET | 5634 | 17.625 |
02:06 ET | 8028 | 17.6 |
02:08 ET | 1519 | 17.595 |
02:09 ET | 1404 | 17.585 |
02:11 ET | 1100 | 17.575 |
02:13 ET | 200 | 17.57 |
02:15 ET | 2017 | 17.575 |
02:18 ET | 1736 | 17.58 |
02:20 ET | 3006 | 17.5907 |
02:22 ET | 8607 | 17.6 |
02:24 ET | 7147 | 17.615 |
02:26 ET | 905 | 17.63 |
02:27 ET | 2300 | 17.64 |
02:29 ET | 6123 | 17.635 |
02:31 ET | 3203 | 17.655 |
02:33 ET | 1905 | 17.665 |
02:36 ET | 2786 | 17.65 |
02:38 ET | 572 | 17.645 |
02:40 ET | 1600 | 17.64 |
02:42 ET | 2842 | 17.665 |
02:44 ET | 986 | 17.675 |
02:45 ET | 2633 | 17.685 |
02:47 ET | 3850 | 17.685 |
02:49 ET | 12525 | 17.695 |
02:51 ET | 5794 | 17.64 |
02:54 ET | 1568 | 17.645 |
02:56 ET | 16504 | 17.655 |
02:58 ET | 1600 | 17.65 |
03:00 ET | 2141 | 17.655 |
03:02 ET | 3000 | 17.635 |
03:03 ET | 5093 | 17.64 |
03:05 ET | 13744 | 17.64 |
03:07 ET | 3709 | 17.615 |
03:09 ET | 3537 | 17.61 |
03:12 ET | 1400 | 17.59 |
03:14 ET | 2239 | 17.585 |
03:16 ET | 2746 | 17.625 |
03:18 ET | 800 | 17.625 |
03:20 ET | 3662 | 17.604 |
03:21 ET | 6176 | 17.62 |
03:23 ET | 7387 | 17.615 |
03:25 ET | 5279 | 17.585 |
03:27 ET | 2858 | 17.565 |
03:30 ET | 3008 | 17.56 |
03:32 ET | 5046 | 17.54 |
03:34 ET | 18267 | 17.61 |
03:36 ET | 19572 | 17.63 |
03:38 ET | 16177 | 17.625 |
03:39 ET | 5462 | 17.635 |
03:41 ET | 11142 | 17.655 |
03:43 ET | 4632 | 17.65 |
03:45 ET | 6727 | 17.665 |
03:48 ET | 41924 | 17.645 |
03:50 ET | 19395 | 17.665 |
03:52 ET | 28473 | 17.68 |
03:54 ET | 40008 | 17.655 |
03:56 ET | 31851 | 17.655 |
03:57 ET | 31568 | 17.655 |
03:59 ET | 274716 | 17.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.9B | 20.4x | --- |
IAMGOLD Corp | 3.0B | 21.3x | --- |
Equinox Gold Corp | 2.7B | 12.6x | --- |
Coeur Mining Inc | 2.8B | -35.5x | --- |
Hecla Mining Co | 4.1B | -91.3x | --- |
New Gold Inc | 2.3B | -81.6x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 204.8M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.95 |
EPS | $0.87 |
Book Value | $17.32 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 23.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.