Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 8742 | 17.7 |
09:34 ET | 9461 | 17.61 |
09:36 ET | 1400 | 17.61 |
09:38 ET | 1239 | 17.76 |
09:39 ET | 8934 | 17.7 |
09:41 ET | 3936 | 17.69 |
09:43 ET | 2000 | 17.7 |
09:45 ET | 3380 | 17.6733 |
09:48 ET | 7684 | 17.65 |
09:50 ET | 4516 | 17.64 |
09:52 ET | 2875 | 17.63 |
09:54 ET | 3096 | 17.68 |
09:56 ET | 500 | 17.7 |
09:57 ET | 6952 | 17.74 |
09:59 ET | 1150 | 17.72 |
10:01 ET | 5872 | 17.67 |
10:03 ET | 532 | 17.69 |
10:06 ET | 1820 | 17.69 |
10:08 ET | 1997 | 17.7 |
10:10 ET | 10257 | 17.7521 |
10:12 ET | 32634 | 17.7 |
10:14 ET | 2731 | 17.73 |
10:15 ET | 1800 | 17.71 |
10:17 ET | 2827 | 17.69 |
10:19 ET | 1383 | 17.67 |
10:21 ET | 600 | 17.665 |
10:24 ET | 1419 | 17.68 |
10:26 ET | 4825 | 17.63 |
10:28 ET | 600 | 17.64 |
10:30 ET | 2119 | 17.6399 |
10:32 ET | 1867 | 17.63 |
10:33 ET | 1499 | 17.62 |
10:35 ET | 12742 | 17.6 |
10:37 ET | 3085 | 17.5899 |
10:39 ET | 2697 | 17.605 |
10:42 ET | 4724 | 17.56 |
10:44 ET | 3225 | 17.57 |
10:46 ET | 17033 | 17.61 |
10:48 ET | 3674 | 17.67 |
10:50 ET | 1268 | 17.69 |
10:51 ET | 5134 | 17.75 |
10:53 ET | 10911 | 17.8279 |
10:55 ET | 19185 | 17.86 |
10:57 ET | 4391 | 17.85 |
11:00 ET | 9475 | 17.86 |
11:02 ET | 10723 | 17.86 |
11:04 ET | 9130 | 17.8601 |
11:06 ET | 1645 | 17.88 |
11:08 ET | 2200 | 17.87 |
11:09 ET | 1051 | 17.88 |
11:11 ET | 2854 | 17.9 |
11:13 ET | 9483 | 17.9 |
11:15 ET | 12843 | 17.895 |
11:18 ET | 4208 | 17.9 |
11:20 ET | 1700 | 17.89 |
11:22 ET | 500 | 17.89 |
11:24 ET | 1665 | 17.88 |
11:26 ET | 600 | 17.905 |
11:27 ET | 2152 | 17.92 |
11:29 ET | 10365 | 17.94 |
11:31 ET | 3290 | 17.92 |
11:33 ET | 8650 | 17.895 |
11:36 ET | 8754 | 17.895 |
11:38 ET | 3324 | 17.875 |
11:40 ET | 6240 | 17.87 |
11:42 ET | 6285 | 17.89 |
11:44 ET | 28093 | 17.86 |
11:45 ET | 22371 | 17.84 |
11:47 ET | 3475 | 17.83 |
11:49 ET | 2142 | 17.82 |
11:51 ET | 4105 | 17.82 |
11:54 ET | 8712 | 17.81 |
11:56 ET | 2340 | 17.82 |
11:58 ET | 2325 | 17.83 |
12:00 ET | 2498 | 17.81 |
12:02 ET | 2770 | 17.83 |
12:03 ET | 1778 | 17.85 |
12:05 ET | 2071 | 17.8797 |
12:07 ET | 2100 | 17.89 |
12:09 ET | 8166 | 17.88 |
12:12 ET | 400 | 17.89 |
12:14 ET | 16966 | 17.9001 |
12:16 ET | 5200 | 17.94 |
12:18 ET | 1887 | 17.93 |
12:20 ET | 3113 | 17.91 |
12:21 ET | 2925 | 17.895 |
12:23 ET | 2600 | 17.915 |
12:25 ET | 5170 | 17.965 |
12:27 ET | 3943 | 17.9603 |
12:30 ET | 3520 | 17.96 |
12:32 ET | 5083 | 17.955 |
12:34 ET | 1827 | 17.945 |
12:36 ET | 1600 | 17.965 |
12:38 ET | 2169 | 17.955 |
12:39 ET | 3087 | 17.965 |
12:41 ET | 20900 | 18.02 |
12:43 ET | 3409 | 18.007 |
12:45 ET | 2502 | 18.045 |
12:48 ET | 4394 | 18.06 |
12:50 ET | 2488 | 18.06 |
12:52 ET | 3987 | 18.075 |
12:54 ET | 23534 | 18.005 |
12:56 ET | 28898 | 17.97 |
12:57 ET | 2800 | 17.96 |
12:59 ET | 1050 | 17.955 |
01:01 ET | 3207 | 17.92 |
01:03 ET | 4786 | 17.871 |
01:06 ET | 7088 | 17.87 |
01:08 ET | 4144 | 17.85 |
01:10 ET | 5112 | 17.87 |
01:12 ET | 6642 | 17.88 |
01:14 ET | 724 | 17.87 |
01:15 ET | 2982 | 17.88 |
01:17 ET | 3325 | 17.865 |
01:19 ET | 1402 | 17.86 |
01:21 ET | 1361 | 17.875 |
01:24 ET | 3345 | 17.905 |
01:26 ET | 1400 | 17.905 |
01:28 ET | 4308 | 17.905 |
01:30 ET | 6849 | 17.91 |
01:32 ET | 5052 | 17.895 |
01:33 ET | 2700 | 17.895 |
01:35 ET | 2894 | 17.875 |
01:37 ET | 4269 | 17.89 |
01:39 ET | 13076 | 17.915 |
01:42 ET | 12201 | 17.895 |
01:44 ET | 4350 | 17.92 |
01:46 ET | 3643 | 17.925 |
01:48 ET | 2625 | 17.91 |
01:50 ET | 3100 | 17.915 |
01:51 ET | 2400 | 17.915 |
01:53 ET | 1400 | 17.915 |
01:55 ET | 2743 | 17.925 |
01:57 ET | 17171 | 17.935 |
02:00 ET | 810 | 17.93 |
02:02 ET | 2749 | 17.95 |
02:04 ET | 2598 | 17.955 |
02:06 ET | 8114 | 17.9699 |
02:08 ET | 687 | 17.96 |
02:09 ET | 4815 | 17.9609 |
02:11 ET | 4685 | 17.95 |
02:13 ET | 1700 | 17.95 |
02:15 ET | 2982 | 17.96 |
02:18 ET | 1500 | 17.96 |
02:20 ET | 1563 | 17.97 |
02:22 ET | 1400 | 17.98 |
02:24 ET | 4905 | 18.015 |
02:26 ET | 21980 | 17.965 |
02:27 ET | 31260 | 17.935 |
02:29 ET | 2668 | 17.9364 |
02:31 ET | 5775 | 17.95 |
02:33 ET | 1100 | 17.95 |
02:36 ET | 1486 | 17.96 |
02:38 ET | 1800 | 17.97 |
02:40 ET | 700 | 17.965 |
02:42 ET | 5460 | 17.96 |
02:44 ET | 2106 | 17.9633 |
02:45 ET | 1500 | 17.94 |
02:47 ET | 2631 | 17.93 |
02:49 ET | 983 | 17.92 |
02:51 ET | 1571 | 17.925 |
02:54 ET | 1428 | 17.93 |
02:56 ET | 1100 | 17.92 |
02:58 ET | 3682 | 17.935 |
03:00 ET | 400 | 17.935 |
03:02 ET | 7580 | 17.92 |
03:03 ET | 1794 | 17.92 |
03:05 ET | 2828 | 17.93 |
03:07 ET | 1725 | 17.92 |
03:09 ET | 2346 | 17.925 |
03:12 ET | 1955 | 17.9201 |
03:14 ET | 4848 | 17.915 |
03:16 ET | 4566 | 17.91 |
03:18 ET | 2785 | 17.91 |
03:20 ET | 6309 | 17.92 |
03:21 ET | 1030 | 17.915 |
03:23 ET | 1300 | 17.915 |
03:25 ET | 3796 | 17.925 |
03:27 ET | 1200 | 17.925 |
03:30 ET | 3075 | 17.935 |
03:32 ET | 3903 | 17.925 |
03:34 ET | 5685 | 17.905 |
03:36 ET | 11567 | 17.915 |
03:38 ET | 4982 | 17.92 |
03:39 ET | 9062 | 17.925 |
03:41 ET | 5717 | 17.955 |
03:43 ET | 11891 | 17.975 |
03:45 ET | 8678 | 17.98 |
03:48 ET | 21028 | 17.995 |
03:50 ET | 17961 | 17.97 |
03:52 ET | 18062 | 17.915 |
03:54 ET | 27088 | 17.905 |
03:56 ET | 23485 | 17.925 |
03:57 ET | 29706 | 17.915 |
03:59 ET | 135603 | 17.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.8B | 20.7x | --- |
IAMGOLD Corp | 3.1B | 22.0x | --- |
Equinox Gold Corp | 2.6B | 13.1x | --- |
Coeur Mining Inc | 2.7B | -37.7x | --- |
Hecla Mining Co | 4.1B | -97.3x | --- |
New Gold Inc | 2.4B | -89.1x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 204.8M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.96 |
EPS | $0.87 |
Book Value | $17.32 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 23.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.