Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 19645 | 16.41 |
09:33 ET | 33361 | 16.24 |
09:35 ET | 6839 | 16.29 |
09:37 ET | 10527 | 16.345 |
09:39 ET | 5013 | 16.32 |
09:42 ET | 5650 | 16.45 |
09:44 ET | 14096 | 16.5477 |
09:46 ET | 9351 | 16.5876 |
09:48 ET | 5364 | 16.485 |
09:50 ET | 2642 | 16.5 |
09:51 ET | 9190 | 16.55 |
09:53 ET | 9513 | 16.594 |
09:55 ET | 4536 | 16.58 |
09:57 ET | 8113 | 16.5698 |
10:00 ET | 1533 | 16.6 |
10:02 ET | 9377 | 16.58 |
10:04 ET | 15434 | 16.6 |
10:06 ET | 7175 | 16.61 |
10:08 ET | 1836 | 16.6262 |
10:09 ET | 3810 | 16.6632 |
10:11 ET | 5644 | 16.67 |
10:13 ET | 7282 | 16.705 |
10:15 ET | 16934 | 16.79 |
10:18 ET | 12451 | 16.75 |
10:20 ET | 4681 | 16.78 |
10:22 ET | 1765 | 16.745 |
10:24 ET | 1629 | 16.72 |
10:26 ET | 4055 | 16.74 |
10:27 ET | 1123 | 16.75 |
10:29 ET | 400 | 16.74 |
10:31 ET | 3615 | 16.71 |
10:33 ET | 6532 | 16.7 |
10:36 ET | 3377 | 16.7 |
10:38 ET | 1897 | 16.72 |
10:40 ET | 2982 | 16.71 |
10:42 ET | 2207 | 16.73 |
10:44 ET | 700 | 16.74 |
10:45 ET | 2200 | 16.72 |
10:47 ET | 1958 | 16.65 |
10:49 ET | 1100 | 16.67 |
10:51 ET | 3910 | 16.69 |
10:54 ET | 300 | 16.67 |
10:56 ET | 220 | 16.6691 |
10:58 ET | 1200 | 16.655 |
11:00 ET | 3833 | 16.6706 |
11:02 ET | 3144 | 16.64 |
11:03 ET | 524 | 16.65 |
11:05 ET | 3272 | 16.65 |
11:07 ET | 1651 | 16.655 |
11:09 ET | 772 | 16.67 |
11:12 ET | 1299 | 16.67 |
11:14 ET | 1400 | 16.67 |
11:16 ET | 100 | 16.66 |
11:18 ET | 900 | 16.65 |
11:20 ET | 1100 | 16.64 |
11:21 ET | 2475 | 16.65 |
11:23 ET | 200 | 16.65 |
11:25 ET | 1225 | 16.65 |
11:27 ET | 200 | 16.66 |
11:30 ET | 3444 | 16.665 |
11:32 ET | 2150 | 16.65 |
11:34 ET | 282 | 16.65 |
11:36 ET | 1153 | 16.6301 |
11:38 ET | 2500 | 16.6206 |
11:39 ET | 211 | 16.62 |
11:41 ET | 982 | 16.6295 |
11:43 ET | 4965 | 16.63 |
11:45 ET | 3100 | 16.5901 |
11:48 ET | 1797 | 16.595 |
11:50 ET | 5260 | 16.585 |
11:52 ET | 4333 | 16.585 |
11:54 ET | 1336 | 16.6 |
11:56 ET | 3215 | 16.595 |
11:57 ET | 5515 | 16.585 |
11:59 ET | 81651 | 16.61 |
12:01 ET | 4018 | 16.66 |
12:03 ET | 1024 | 16.675 |
12:06 ET | 1550 | 16.675 |
12:08 ET | 3894 | 16.72 |
12:10 ET | 12148 | 16.69 |
12:12 ET | 6047 | 16.695 |
12:14 ET | 2919 | 16.655 |
12:15 ET | 1045 | 16.642 |
12:17 ET | 550 | 16.65 |
12:19 ET | 900 | 16.66 |
12:21 ET | 1808 | 16.65 |
12:24 ET | 880 | 16.66 |
12:26 ET | 713 | 16.68 |
12:28 ET | 1248 | 16.65 |
12:30 ET | 2100 | 16.64 |
12:32 ET | 200 | 16.64 |
12:33 ET | 700 | 16.63 |
12:35 ET | 2655 | 16.61 |
12:37 ET | 3427 | 16.63 |
12:39 ET | 2400 | 16.615 |
12:42 ET | 1800 | 16.605 |
12:44 ET | 23307 | 16.645 |
12:46 ET | 2095 | 16.66 |
12:48 ET | 2109 | 16.665 |
12:50 ET | 100 | 16.665 |
12:51 ET | 5335 | 16.695 |
12:53 ET | 2055 | 16.715 |
12:55 ET | 2000 | 16.7 |
12:57 ET | 5772 | 16.7 |
01:00 ET | 2158 | 16.7085 |
01:02 ET | 3229 | 16.73 |
01:04 ET | 4592 | 16.7 |
01:06 ET | 300 | 16.695 |
01:08 ET | 800 | 16.71 |
01:09 ET | 4952 | 16.6729 |
01:11 ET | 1695 | 16.685 |
01:13 ET | 2649 | 16.7 |
01:15 ET | 5181 | 16.705 |
01:18 ET | 1800 | 16.71 |
01:20 ET | 925 | 16.7 |
01:22 ET | 4826 | 16.68 |
01:24 ET | 404 | 16.66 |
01:26 ET | 2780 | 16.645 |
01:27 ET | 16500 | 16.655 |
01:29 ET | 425 | 16.64 |
01:31 ET | 400 | 16.64 |
01:33 ET | 1492 | 16.635 |
01:36 ET | 425 | 16.6391 |
01:38 ET | 2946 | 16.65 |
01:40 ET | 907 | 16.68 |
01:42 ET | 406 | 16.685 |
01:44 ET | 700 | 16.68 |
01:45 ET | 795 | 16.6746 |
01:47 ET | 4817 | 16.7 |
01:49 ET | 3998 | 16.69 |
01:51 ET | 1400 | 16.69 |
01:54 ET | 777 | 16.69 |
01:56 ET | 501 | 16.71 |
01:58 ET | 1034 | 16.69 |
02:00 ET | 200 | 16.7 |
02:02 ET | 1200 | 16.695 |
02:03 ET | 2211 | 16.7 |
02:05 ET | 3705 | 16.66 |
02:07 ET | 2729 | 16.65 |
02:09 ET | 300 | 16.67 |
02:12 ET | 2200 | 16.665 |
02:14 ET | 1171 | 16.68 |
02:16 ET | 600 | 16.66 |
02:18 ET | 2912 | 16.63 |
02:20 ET | 2477 | 16.625 |
02:21 ET | 7347 | 16.61 |
02:23 ET | 600 | 16.6 |
02:25 ET | 10321 | 16.5939 |
02:27 ET | 2421 | 16.6 |
02:30 ET | 900 | 16.61 |
02:32 ET | 1500 | 16.59 |
02:34 ET | 24588 | 16.58 |
02:36 ET | 7097 | 16.55 |
02:38 ET | 4301 | 16.545 |
02:39 ET | 2262 | 16.53 |
02:41 ET | 1950 | 16.51 |
02:43 ET | 4526 | 16.52 |
02:45 ET | 5237 | 16.52 |
02:48 ET | 60536 | 16.48 |
02:50 ET | 11438 | 16.5 |
02:52 ET | 29596 | 16.5087 |
02:54 ET | 5571 | 16.5099 |
02:56 ET | 36506 | 16.44 |
02:57 ET | 8048 | 16.41 |
02:59 ET | 2035 | 16.45 |
03:01 ET | 1582 | 16.45 |
03:03 ET | 21200 | 16.45 |
03:06 ET | 5221 | 16.4215 |
03:08 ET | 3492 | 16.45 |
03:10 ET | 6384 | 16.445 |
03:12 ET | 33656 | 16.409 |
03:14 ET | 1465 | 16.405 |
03:15 ET | 5165 | 16.414 |
03:17 ET | 2490 | 16.405 |
03:19 ET | 12021 | 16.425 |
03:21 ET | 4820 | 16.44 |
03:24 ET | 24720 | 16.4846 |
03:26 ET | 5451 | 16.492 |
03:28 ET | 21573 | 16.51 |
03:30 ET | 4352 | 16.495 |
03:32 ET | 7460 | 16.515 |
03:33 ET | 7213 | 16.51 |
03:35 ET | 6400 | 16.5 |
03:37 ET | 2767 | 16.475 |
03:39 ET | 3625 | 16.455 |
03:42 ET | 6145 | 16.45 |
03:44 ET | 4852 | 16.445 |
03:46 ET | 3492 | 16.44 |
03:48 ET | 6622 | 16.435 |
03:50 ET | 5001 | 16.415 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.7B | 11.8x | --- |
IAMGOLD Corp | 3.1B | 21.2x | --- |
Equinox Gold Corp | 2.3B | 10.9x | --- |
Coeur Mining Inc | 2.5B | -30.1x | --- |
Hecla Mining Co | 4.0B | -86.7x | --- |
New Gold Inc | 2.2B | 174.9x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 204.9M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.97 |
EPS | $1.39 |
Book Value | $17.32 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 31.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.