• LAST PRICE
    15.8800
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (1.8602%)
  • Bid / Lots
    15.7500/ 1
  • Ask / Lots
    16.0000/ 6
  • Open / Previous Close
    15.9000 / 15.5900
  • Day Range
    Low 15.7500
    High 15.9999
  • 52 Week Range
    Low 8.3000
    High 16.6950
  • Volume
    1,009,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.59
TimeVolumeEGO
09:32 ET3433515.95
09:34 ET380315.95
09:36 ET407715.985
09:38 ET921615.8799
09:39 ET355415.8799
09:41 ET210015.945
09:43 ET1541315.96
09:45 ET1239515.8517
09:48 ET752115.82
09:50 ET480015.81
09:52 ET224015.835
09:54 ET315415.86
09:56 ET3839715.86
09:57 ET790615.815
09:59 ET66315.82
10:01 ET1287815.79
10:03 ET517415.79
10:06 ET417715.765
10:08 ET450015.8
10:10 ET975515.805
10:12 ET274115.81
10:14 ET119915.81
10:15 ET166015.82
10:17 ET212215.8299
10:19 ET237515.87
10:21 ET50015.85
10:24 ET297915.8763
10:26 ET105015.89
10:28 ET160015.895
10:30 ET371215.86
10:32 ET267215.84
10:33 ET257015.81
10:35 ET435115.835
10:37 ET140015.825
10:39 ET242815.79
10:42 ET492315.79
10:44 ET136715.81
10:46 ET108015.79
10:48 ET30015.795
10:50 ET154315.8
10:51 ET90215.81
10:53 ET93015.839
10:55 ET386215.8599
10:57 ET30015.88
11:00 ET719015.84
11:02 ET189915.83
11:04 ET250015.825
11:06 ET58415.81
11:08 ET90015.84
11:09 ET30015.835
11:11 ET151515.8212
11:13 ET245015.84
11:15 ET110015.855
11:18 ET421715.86
11:20 ET65015.88
11:22 ET140015.86
11:24 ET277515.9
11:26 ET90015.89
11:27 ET1053615.89
11:29 ET95815.8899
11:31 ET140015.885
11:33 ET73515.885
11:36 ET365115.915
11:38 ET266815.905
11:40 ET333915.9391
11:42 ET584515.95
11:44 ET478315.965
11:45 ET204015.95
11:47 ET248815.942
11:49 ET280015.94
11:51 ET130015.93
11:54 ET140015.935
11:56 ET125415.945
11:58 ET70015.95
12:00 ET30015.955
12:02 ET85015.95
12:03 ET463815.945
12:05 ET10015.945
12:07 ET120015.945
12:09 ET120015.945
12:12 ET90015.95
12:14 ET743415.945
12:16 ET226415.935
12:18 ET796915.94
12:20 ET60315.95
12:21 ET203015.945
12:23 ET263415.94
12:25 ET432615.94
12:27 ET290015.935
12:30 ET185015.9393
12:32 ET297715.95
12:34 ET70015.95
12:36 ET205015.9588
12:38 ET190015.95
12:39 ET90015.945
12:41 ET100015.95
12:43 ET342515.95
12:45 ET190015.95
12:48 ET97815.945
12:50 ET336915.94
12:52 ET402615.94
12:54 ET10015.935
12:56 ET137615.945
12:57 ET172615.95
12:59 ET295215.935
01:01 ET229115.93
01:03 ET120015.915
01:06 ET288515.9
01:08 ET142715.9
01:10 ET80015.895
01:12 ET220015.9
01:14 ET437415.91
01:15 ET249315.8805
01:17 ET170015.865
01:19 ET180015.87
01:21 ET10015.87
01:24 ET90015.875
01:26 ET35015.9
01:28 ET49115.895
01:30 ET158715.905
01:32 ET160015.895
01:33 ET70015.905
01:35 ET110015.91
01:37 ET1179715.92
01:39 ET45015.93
01:42 ET80015.935
01:44 ET617815.925
01:46 ET170015.925
01:48 ET68415.915
01:50 ET833815.9
01:51 ET1506815.88
01:53 ET61915.88
01:55 ET130015.875
01:57 ET179515.885
02:00 ET70015.89
02:02 ET132615.875
02:04 ET205015.875
02:06 ET51615.885
02:08 ET150015.895
02:09 ET90315.89
02:11 ET70415.885
02:13 ET60015.89
02:15 ET159115.905
02:18 ET172615.895
02:20 ET170015.89
02:24 ET210015.875
02:26 ET202415.84
02:27 ET284515.845
02:29 ET209515.8295
02:31 ET217615.8293
02:33 ET402615.835
02:36 ET501415.825
02:38 ET384615.815
02:40 ET988615.825
02:42 ET70015.825
02:44 ET78915.825
02:45 ET68215.83
02:47 ET140015.835
02:49 ET286815.845
02:51 ET300015.845
02:54 ET10015.845
02:56 ET180015.86
02:58 ET249015.89
03:00 ET60015.9
03:02 ET90015.925
03:03 ET507815.93
03:05 ET300015.9393
03:07 ET70015.945
03:09 ET442715.95
03:12 ET202015.9659
03:14 ET360615.95
03:16 ET140315.95
03:18 ET120015.945
03:20 ET60015.96
03:21 ET2961315.905
03:23 ET415815.905
03:25 ET391115.91
03:27 ET91015.895
03:30 ET198715.881
03:32 ET20015.881
03:34 ET2691015.9
03:36 ET50015.8975
03:38 ET863415.885
03:39 ET814115.855
03:41 ET1094115.885
03:43 ET480515.89
03:45 ET776915.9
03:48 ET289015.91
03:50 ET1408315.89
03:52 ET1543615.915
03:54 ET3739115.925
03:56 ET1704415.895
03:57 ET2210315.885
03:59 ET8312215.88
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEGO
Eldorado Gold Corp
4.4B
26.7x
---
United StatesIAG
IAMGOLD Corp
2.3B
14.5x
---
United StatesEQX
Equinox Gold Corp
2.4B
-59.0x
---
United StatesHL
Hecla Mining Co
3.5B
-41.3x
---
United StatesCDE
Coeur Mining Inc
2.2B
-18.8x
---
United StatesNGD
New Gold Inc
1.6B
-19.0x
---
As of 2024-05-28

Company Information

Eldorado Gold Corporation is a Canada-based gold and base metals producer with mining, development and exploration operations in Turkiye, Canada, Greece and Romania. The Company’s operations include Lamaque, Olympias, Efemcukuru and Kisladag. The Lamaque is an underground gold mine in Val-d’Or, Quebec. The Olympias operation is a gold-silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Kisladag is located in Usak Province in western Turkiye. Its Skouries project is a world-class asset located on the Halkidiki Peninsula in northern Greece. The Certej project is a non-core gold asset in Romania. Its other operations include Perama Hill and Stratoni. Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece. Perama Hill is an epithermal gold-silver deposit located in the Thrace region of northern Greece.

Contact Information

Headquarters
Suite 1188 - Bentall 5 550 Burrard StreetVANCOUVER, BC, Canada V6C 2B5
Phone
604-687-4018
Fax
604-601-6656

Executives

Independent Chairman of the Board
Steven Reid
President, Chief Executive Officer, Director
George Burns
Chief Financial Officer, Executive Vice President
Paul Ferneyhough
Chief Operating Officer, Executive Vice President
Joseph Dick
Executive Vice President, Chief People Officer and External Affairs
Lisa Ower

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$1.0B
Shares Outstanding
204.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.09
EPS
$0.59
Book Value
$17.32
P/E Ratio
26.7x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
8.3x
Operating Margin
20.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.