• LAST PRICE
    16.4600
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.7344%)
  • Bid / Lots
    16.2900/ 1
  • Ask / Lots
    16.9900/ 2
  • Open / Previous Close
    16.3400 / 16.3400
  • Day Range
    Low 16.1900
    High 16.7900
  • 52 Week Range
    Low 9.7200
    High 19.0600
  • Volume
    1,994,041
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.34
TimeVolumeEGO
09:32 ET1964516.41
09:33 ET3336116.24
09:35 ET683916.29
09:37 ET1052716.345
09:39 ET501316.32
09:42 ET565016.45
09:44 ET1409616.5477
09:46 ET935116.5876
09:48 ET536416.485
09:50 ET264216.5
09:51 ET919016.55
09:53 ET951316.594
09:55 ET453616.58
09:57 ET811316.5698
10:00 ET153316.6
10:02 ET937716.58
10:04 ET1543416.6
10:06 ET717516.61
10:08 ET183616.6262
10:09 ET381016.6632
10:11 ET564416.67
10:13 ET728216.705
10:15 ET1693416.79
10:18 ET1245116.75
10:20 ET468116.78
10:22 ET176516.745
10:24 ET162916.72
10:26 ET405516.74
10:27 ET112316.75
10:29 ET40016.74
10:31 ET361516.71
10:33 ET653216.7
10:36 ET337716.7
10:38 ET189716.72
10:40 ET298216.71
10:42 ET220716.73
10:44 ET70016.74
10:45 ET220016.72
10:47 ET195816.65
10:49 ET110016.67
10:51 ET391016.69
10:54 ET30016.67
10:56 ET22016.6691
10:58 ET120016.655
11:00 ET383316.6706
11:02 ET314416.64
11:03 ET52416.65
11:05 ET327216.65
11:07 ET165116.655
11:09 ET77216.67
11:12 ET129916.67
11:14 ET140016.67
11:16 ET10016.66
11:18 ET90016.65
11:20 ET110016.64
11:21 ET247516.65
11:23 ET20016.65
11:25 ET122516.65
11:27 ET20016.66
11:30 ET344416.665
11:32 ET215016.65
11:34 ET28216.65
11:36 ET115316.6301
11:38 ET250016.6206
11:39 ET21116.62
11:41 ET98216.6295
11:43 ET496516.63
11:45 ET310016.5901
11:48 ET179716.595
11:50 ET526016.585
11:52 ET433316.585
11:54 ET133616.6
11:56 ET321516.595
11:57 ET551516.585
11:59 ET8165116.61
12:01 ET401816.66
12:03 ET102416.675
12:06 ET155016.675
12:08 ET389416.72
12:10 ET1214816.69
12:12 ET604716.695
12:14 ET291916.655
12:15 ET104516.642
12:17 ET55016.65
12:19 ET90016.66
12:21 ET180816.65
12:24 ET88016.66
12:26 ET71316.68
12:28 ET124816.65
12:30 ET210016.64
12:32 ET20016.64
12:33 ET70016.63
12:35 ET265516.61
12:37 ET342716.63
12:39 ET240016.615
12:42 ET180016.605
12:44 ET2330716.645
12:46 ET209516.66
12:48 ET210916.665
12:50 ET10016.665
12:51 ET533516.695
12:53 ET205516.715
12:55 ET200016.7
12:57 ET577216.7
01:00 ET215816.7085
01:02 ET322916.73
01:04 ET459216.7
01:06 ET30016.695
01:08 ET80016.71
01:09 ET495216.6729
01:11 ET169516.685
01:13 ET264916.7
01:15 ET518116.705
01:18 ET180016.71
01:20 ET92516.7
01:22 ET482616.68
01:24 ET40416.66
01:26 ET278016.645
01:27 ET1650016.655
01:29 ET42516.64
01:31 ET40016.64
01:33 ET149216.635
01:36 ET42516.6391
01:38 ET294616.65
01:40 ET90716.68
01:42 ET40616.685
01:44 ET70016.68
01:45 ET79516.6746
01:47 ET481716.7
01:49 ET399816.69
01:51 ET140016.69
01:54 ET77716.69
01:56 ET50116.71
01:58 ET103416.69
02:00 ET20016.7
02:02 ET120016.695
02:03 ET221116.7
02:05 ET370516.66
02:07 ET272916.65
02:09 ET30016.67
02:12 ET220016.665
02:14 ET117116.68
02:16 ET60016.66
02:18 ET291216.63
02:20 ET247716.625
02:21 ET734716.61
02:23 ET60016.6
02:25 ET1032116.5939
02:27 ET242116.6
02:30 ET90016.61
02:32 ET150016.59
02:34 ET2458816.58
02:36 ET709716.55
02:38 ET430116.545
02:39 ET226216.53
02:41 ET195016.51
02:43 ET452616.52
02:45 ET523716.52
02:48 ET6053616.48
02:50 ET1143816.5
02:52 ET2959616.5087
02:54 ET557116.5099
02:56 ET3650616.44
02:57 ET804816.41
02:59 ET203516.45
03:01 ET158216.45
03:03 ET2120016.45
03:06 ET522116.4215
03:08 ET349216.45
03:10 ET638416.445
03:12 ET3365616.409
03:14 ET146516.405
03:15 ET516516.414
03:17 ET249016.405
03:19 ET1202116.425
03:21 ET482016.44
03:24 ET2472016.4846
03:26 ET545116.492
03:28 ET2157316.51
03:30 ET435216.495
03:32 ET746016.515
03:33 ET721316.51
03:35 ET640016.5
03:37 ET276716.475
03:39 ET362516.455
03:42 ET614516.45
03:44 ET485216.445
03:46 ET349216.44
03:48 ET662216.435
03:50 ET500116.4309
03:51 ET2597216.4246
03:53 ET2177716.455
03:55 ET1676316.45
03:57 ET3552316.46
04:00 ET20763416.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEGO
Eldorado Gold Corp
4.7B
11.9x
---
United StatesIAG
IAMGOLD Corp
3.1B
21.2x
---
United StatesEQX
Equinox Gold Corp
2.3B
11.0x
---
United StatesCDE
Coeur Mining Inc
2.5B
-30.4x
---
United StatesHL
Hecla Mining Co
4.0B
-87.0x
---
United StatesNGD
New Gold Inc
2.2B
175.2x
---
As of 2024-11-04

Company Information

Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.

Contact Information

Headquarters
Suite 1188 - Bentall 5 550 Burrard StreetVANCOUVER, BC, Canada V6C 2B5
Phone
604-687-4018
Fax
604-687-4026

Executives

Independent Chairman of the Board
Steven Reid
President, Chief Executive Officer, Director
George Burns
Chief Financial Officer, Executive Vice President
Paul Ferneyhough
Executive Vice President, Chief Compliance Officer, General Counsel
Frank Herbert
Executive Vice President - Technical Services & Operations
Simon Hille

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4B
Revenue (TTM)
$1.2B
Shares Outstanding
204.9M
Eldorado Gold Corp does not pay a dividend.
Beta
0.97
EPS
$1.39
Book Value
$17.32
P/E Ratio
11.9x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
6.1x
Operating Margin
31.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.