Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 27020 | 18.3942 |
09:34 ET | 7228 | 18.522 |
09:36 ET | 5190 | 18.495 |
09:38 ET | 6460 | 18.4299 |
09:39 ET | 3189 | 18.46 |
09:41 ET | 14211 | 18.4 |
09:43 ET | 2831 | 18.38 |
09:45 ET | 14819 | 18.37 |
09:48 ET | 4814 | 18.35 |
09:50 ET | 16445 | 18.31 |
09:52 ET | 4228 | 18.34 |
09:54 ET | 14926 | 18.3 |
09:56 ET | 4070 | 18.31 |
09:57 ET | 15074 | 18.25 |
09:59 ET | 9570 | 18.25 |
10:01 ET | 15294 | 18.27 |
10:03 ET | 8235 | 18.2601 |
10:06 ET | 5426 | 18.29 |
10:08 ET | 5880 | 18.26 |
10:10 ET | 2393 | 18.26 |
10:12 ET | 6470 | 18.2506 |
10:14 ET | 9445 | 18.23 |
10:15 ET | 5842 | 18.1901 |
10:17 ET | 6882 | 18.18 |
10:19 ET | 5959 | 18.19 |
10:21 ET | 14146 | 18.14 |
10:24 ET | 33734 | 18.1099 |
10:26 ET | 15978 | 18.07 |
10:28 ET | 5656 | 18.11 |
10:30 ET | 5446 | 18.13 |
10:32 ET | 9715 | 18.1 |
10:33 ET | 2247 | 18.07 |
10:35 ET | 7400 | 18.06 |
10:37 ET | 9024 | 18.1 |
10:39 ET | 3000 | 18.08 |
10:42 ET | 8590 | 18.06 |
10:44 ET | 3600 | 18.0799 |
10:46 ET | 4100 | 18.09 |
10:48 ET | 5555 | 18.07 |
10:50 ET | 9124 | 18 |
10:51 ET | 13976 | 18.02 |
10:53 ET | 1936 | 18.04 |
10:55 ET | 3554 | 18.03 |
10:57 ET | 3650 | 18 |
11:00 ET | 14859 | 17.98 |
11:02 ET | 9700 | 17.95 |
11:04 ET | 7140 | 17.95 |
11:06 ET | 19237 | 17.8607 |
11:08 ET | 9387 | 17.89 |
11:09 ET | 3872 | 17.84 |
11:11 ET | 13863 | 17.85 |
11:13 ET | 8755 | 17.85 |
11:15 ET | 3587 | 17.85 |
11:18 ET | 2833 | 17.83 |
11:20 ET | 3052 | 17.8499 |
11:22 ET | 3569 | 17.87 |
11:24 ET | 2720 | 17.8999 |
11:26 ET | 2933 | 17.86 |
11:27 ET | 1303 | 17.87 |
11:29 ET | 4761 | 17.905 |
11:31 ET | 10431 | 17.89 |
11:33 ET | 2336 | 17.88 |
11:36 ET | 5753 | 17.8785 |
11:38 ET | 5262 | 17.875 |
11:40 ET | 949 | 17.8602 |
11:42 ET | 5185 | 17.84 |
11:44 ET | 6028 | 17.885 |
11:45 ET | 1501 | 17.8805 |
11:47 ET | 3451 | 17.88 |
11:49 ET | 1800 | 17.88 |
11:51 ET | 12546 | 17.91 |
11:54 ET | 2972 | 17.89 |
11:56 ET | 1298 | 17.91 |
11:58 ET | 2483 | 17.92 |
12:00 ET | 398 | 17.92 |
12:02 ET | 1309 | 17.925 |
12:03 ET | 5697 | 17.93 |
12:05 ET | 2422 | 17.86 |
12:07 ET | 877 | 17.86 |
12:09 ET | 2449 | 17.86 |
12:12 ET | 3035 | 17.86 |
12:14 ET | 2100 | 17.855 |
12:16 ET | 6553 | 17.8699 |
12:18 ET | 900 | 17.88 |
12:20 ET | 2970 | 17.89 |
12:21 ET | 100 | 17.89 |
12:23 ET | 4022 | 17.86 |
12:25 ET | 1869 | 17.865 |
12:27 ET | 2813 | 17.87 |
12:30 ET | 1200 | 17.86 |
12:32 ET | 4738 | 17.85 |
12:34 ET | 5095 | 17.875 |
12:36 ET | 1456 | 17.885 |
12:38 ET | 5518 | 17.9 |
12:39 ET | 3322 | 17.8792 |
12:41 ET | 3099 | 17.855 |
12:43 ET | 3467 | 17.84 |
12:45 ET | 2095 | 17.82 |
12:48 ET | 2479 | 17.845 |
12:50 ET | 2005 | 17.835 |
12:52 ET | 26651 | 17.78 |
12:54 ET | 1548 | 17.78 |
12:56 ET | 6064 | 17.755 |
12:57 ET | 9633 | 17.7708 |
12:59 ET | 3650 | 17.765 |
01:01 ET | 4877 | 17.755 |
01:03 ET | 5649 | 17.755 |
01:06 ET | 3752 | 17.73 |
01:08 ET | 7616 | 17.735 |
01:10 ET | 4501 | 17.715 |
01:12 ET | 3463 | 17.705 |
01:14 ET | 951 | 17.695 |
01:15 ET | 11271 | 17.685 |
01:17 ET | 12982 | 17.705 |
01:19 ET | 1070 | 17.7183 |
01:21 ET | 3856 | 17.705 |
01:24 ET | 15809 | 17.685 |
01:26 ET | 2269 | 17.685 |
01:28 ET | 3325 | 17.665 |
01:30 ET | 5550 | 17.67 |
01:32 ET | 12300 | 17.66 |
01:33 ET | 7022 | 17.6405 |
01:35 ET | 5413 | 17.67 |
01:37 ET | 16004 | 17.645 |
01:39 ET | 19814 | 17.655 |
01:42 ET | 6270 | 17.63 |
01:44 ET | 4506 | 17.635 |
01:46 ET | 3318 | 17.64 |
01:48 ET | 4010 | 17.625 |
01:50 ET | 2917 | 17.625 |
01:51 ET | 2700 | 17.625 |
01:53 ET | 900 | 17.635 |
01:55 ET | 2192 | 17.655 |
01:57 ET | 9789 | 17.605 |
02:00 ET | 5954 | 17.615 |
02:02 ET | 1600 | 17.62 |
02:04 ET | 26718 | 17.61 |
02:06 ET | 3899 | 17.615 |
02:08 ET | 3955 | 17.635 |
02:09 ET | 2700 | 17.645 |
02:11 ET | 300 | 17.645 |
02:13 ET | 39286 | 17.67 |
02:15 ET | 35981 | 17.661 |
02:18 ET | 6071 | 17.65 |
02:20 ET | 16155 | 17.615 |
02:22 ET | 5051 | 17.605 |
02:24 ET | 13328 | 17.605 |
02:26 ET | 2500 | 17.615 |
02:27 ET | 6573 | 17.61 |
02:29 ET | 2150 | 17.595 |
02:31 ET | 7634 | 17.59 |
02:33 ET | 19236 | 17.6 |
02:36 ET | 5733 | 17.615 |
02:38 ET | 615 | 17.625 |
02:40 ET | 10645 | 17.665 |
02:42 ET | 5065 | 17.65 |
02:44 ET | 804 | 17.655 |
02:45 ET | 1331 | 17.6503 |
02:47 ET | 3093 | 17.675 |
02:49 ET | 600 | 17.675 |
02:51 ET | 5344 | 17.685 |
02:54 ET | 6402 | 17.6793 |
02:56 ET | 2090 | 17.66 |
02:58 ET | 5222 | 17.645 |
03:00 ET | 3964 | 17.64 |
03:02 ET | 3980 | 17.61 |
03:03 ET | 2897 | 17.605 |
03:05 ET | 2387 | 17.605 |
03:07 ET | 4247 | 17.59 |
03:09 ET | 3132 | 17.575 |
03:12 ET | 1200 | 17.58 |
03:14 ET | 1954 | 17.575 |
03:16 ET | 2700 | 17.575 |
03:18 ET | 1906 | 17.585 |
03:20 ET | 4935 | 17.585 |
03:21 ET | 6913 | 17.593 |
03:23 ET | 4225 | 17.585 |
03:25 ET | 7606 | 17.6 |
03:27 ET | 6522 | 17.615 |
03:30 ET | 8608 | 17.615 |
03:32 ET | 3832 | 17.625 |
03:34 ET | 15224 | 17.5814 |
03:36 ET | 10724 | 17.595 |
03:38 ET | 6892 | 17.585 |
03:39 ET | 9168 | 17.575 |
03:41 ET | 7031 | 17.595 |
03:43 ET | 10338 | 17.6299 |
03:45 ET | 18367 | 17.625 |
03:48 ET | 14274 | 17.61 |
03:50 ET | 11120 | 17.63 |
03:52 ET | 19152 | 17.635 |
03:54 ET | 19470 | 17.645 |
03:56 ET | 42547 | 17.665 |
03:57 ET | 73774 | 17.625 |
03:59 ET | 212311 | 17.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 5.0B | 20.3x | --- |
IAMGOLD Corp | 3.1B | 21.2x | --- |
Equinox Gold Corp | 2.7B | 12.6x | --- |
Coeur Mining Inc | 2.8B | -36.0x | --- |
Hecla Mining Co | 4.3B | -93.6x | --- |
New Gold Inc | 2.4B | -83.0x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 204.8M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.96 |
EPS | $0.87 |
Book Value | $17.32 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 23.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.