Stocks Overview

LAST PRICE
15.5900
TODAY'S CHANGE (%)
Trending Up0.2500 (1.6297%)

Bid / Lots
15.6000/ 1
Ask / Lots
15.7000/ 6
Open / Previous Close
15.5400 / 15.3400
Day Range
Low 15.5000
High 15.6399
52 Week Range
Low 8.3000
High 16.6950
Volume
1,010,999
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 15.34
Time	Volume	EGO
09:32 ET	14911	15.55
09:34 ET	5300	15.52
09:36 ET	5748	15.505
09:38 ET	4790	15.56
09:39 ET	363	15.52
09:41 ET	1527	15.5326
09:43 ET	1200	15.55
09:45 ET	850	15.53
09:48 ET	2088	15.5
09:50 ET	1820	15.52
09:52 ET	3607	15.54
09:54 ET	1000	15.55
09:56 ET	600	15.54
09:57 ET	508	15.5399
09:59 ET	1879	15.55
10:01 ET	2415	15.605
10:03 ET	6419	15.595
10:06 ET	5504	15.62
10:08 ET	5925	15.61
10:10 ET	2241	15.5993
10:12 ET	1229	15.62
10:14 ET	700	15.6
10:15 ET	3200	15.58
10:17 ET	1545	15.61
10:19 ET	475	15.615
10:21 ET	1100	15.6
10:24 ET	600	15.58
10:26 ET	2000	15.596
10:28 ET	2800	15.5941
10:30 ET	2311	15.5588
10:32 ET	5182	15.575
10:33 ET	836	15.57
10:35 ET	2374	15.57
10:37 ET	5492	15.55
10:39 ET	3100	15.52
10:42 ET	9838	15.535
10:44 ET	1508	15.535
10:46 ET	800	15.545
10:48 ET	4615	15.55
10:50 ET	831	15.54
10:51 ET	1500	15.54
10:53 ET	800	15.54
10:55 ET	2642	15.54
10:57 ET	455	15.53
11:00 ET	1350	15.535
11:02 ET	1059	15.535
11:04 ET	1150	15.535
11:06 ET	1900	15.57
11:08 ET	1667	15.57
11:09 ET	800	15.56
11:11 ET	680	15.565
11:13 ET	900	15.58
11:15 ET	1707	15.58
11:18 ET	2200	15.575
11:20 ET	898	15.575
11:22 ET	4088	15.555
11:24 ET	3187	15.55
11:26 ET	4055	15.57
11:27 ET	900	15.56
11:29 ET	617	15.5405
11:31 ET	1660	15.5405
11:33 ET	4851	15.535
11:36 ET	18526	15.51
11:38 ET	1210	15.53
11:40 ET	600	15.54
11:42 ET	1700	15.53
11:44 ET	1100	15.54
11:45 ET	633	15.53
11:47 ET	1744	15.515
11:49 ET	3984	15.51
11:51 ET	967	15.525
11:54 ET	899	15.511
11:56 ET	822	15.515
11:58 ET	300	15.52
12:00 ET	905	15.535
12:02 ET	2500	15.52
12:03 ET	400	15.53
12:05 ET	100	15.53
12:07 ET	500	15.53
12:09 ET	600	15.53
12:12 ET	3200	15.535
12:14 ET	2673	15.55
12:16 ET	613	15.55
12:20 ET	1100	15.56
12:21 ET	300	15.56
12:23 ET	2208	15.573
12:25 ET	850	15.575
12:27 ET	796	15.59
12:30 ET	532	15.57
12:32 ET	600	15.57
12:34 ET	300	15.57
12:36 ET	909	15.55
12:38 ET	547	15.56
12:39 ET	2199	15.55
12:41 ET	1200	15.555
12:43 ET	1885	15.55
12:45 ET	1129	15.55
12:48 ET	701	15.55
12:50 ET	1000	15.55
12:52 ET	2000	15.55
12:54 ET	365	15.5594
12:56 ET	1200	15.57
12:57 ET	6500	15.5699
12:59 ET	200	15.58
01:01 ET	400	15.58
01:03 ET	1500	15.58
01:06 ET	200	15.58
01:08 ET	1764	15.555
01:10 ET	4029	15.55
01:12 ET	770	15.555
01:14 ET	900	15.56
01:15 ET	800	15.555
01:17 ET	1700	15.56
01:19 ET	1021	15.55
01:21 ET	4509	15.565
01:24 ET	2600	15.569
01:26 ET	1645	15.5615
01:28 ET	616	15.56
01:30 ET	3800	15.555
01:32 ET	7069	15.55
01:33 ET	2904	15.53
01:35 ET	300	15.52
01:37 ET	2719	15.52
01:39 ET	4201	15.525
01:42 ET	4496	15.51
01:44 ET	300	15.51
01:46 ET	4730	15.515
01:48 ET	564	15.52
01:50 ET	1831	15.515
01:51 ET	2306	15.52
01:53 ET	4787	15.52
01:55 ET	500	15.53
01:57 ET	521	15.54
02:00 ET	1716	15.545
02:02 ET	1650	15.5601
02:04 ET	400	15.57
02:06 ET	300	15.57
02:08 ET	418	15.565
02:09 ET	900	15.56
02:11 ET	2036	15.55
02:15 ET	395	15.555
02:18 ET	1647	15.565
02:20 ET	2000	15.55
02:22 ET	2090	15.56
02:24 ET	100	15.55
02:26 ET	6386	15.5499
02:27 ET	200	15.545
02:29 ET	3492	15.53
02:31 ET	1519	15.53
02:33 ET	5054	15.555
02:36 ET	3381	15.55
02:38 ET	1405	15.5501
02:40 ET	1136	15.565
02:42 ET	2376	15.56
02:44 ET	2890	15.585
02:45 ET	917	15.59
02:47 ET	1563	15.5958
02:49 ET	5141	15.61
02:51 ET	3746	15.635
02:54 ET	5590	15.615
02:56 ET	1112	15.6
02:58 ET	3168	15.595
03:00 ET	2300	15.585
03:02 ET	600	15.58
03:03 ET	2890	15.57
03:05 ET	418	15.565
03:07 ET	718	15.58
03:09 ET	2644	15.585
03:12 ET	328	15.59
03:14 ET	700	15.59
03:16 ET	1150	15.585
03:18 ET	1206	15.575
03:20 ET	4518	15.59
03:21 ET	4426	15.6
03:23 ET	3308	15.595
03:25 ET	3222	15.59
03:27 ET	1316	15.59
03:30 ET	3098	15.585
03:32 ET	2503	15.58
03:34 ET	400	15.575
03:36 ET	3810	15.555
03:38 ET	2922	15.56
03:39 ET	4866	15.57
03:41 ET	1765	15.575
03:43 ET	3300	15.58
03:45 ET	2648	15.585
03:48 ET	5607	15.57
03:50 ET	7720	15.575
03:52 ET	7533	15.585
03:54 ET	4097	15.5801
03:56 ET	23625	15.6
03:57 ET	32635	15.595
03:59 ET	59491	15.59

Data delayed at least 15 minutes.

May 23, 2024
- DJ Eldorado Gold Is Maintained at Sector Perform by Scotiabank, from 1:54PM ET on Thursday May 23, 2024 by Dow Jones
  1:54PM ET on Thursday May 23, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEGO Eldorado Gold Corp	4.3B	26.2x	---
United StatesIAG IAMGOLD Corp	2.3B	14.2x	---
United StatesEQX Equinox Gold Corp	2.4B	-58.2x	---
United StatesHL Hecla Mining Co	3.5B	-39.3x	---
United StatesCDE Coeur Mining Inc	2.2B	-18.2x	---
United StatesNGD New Gold Inc	1.5B	-17.8x	---
As of 2024-05-28

Eldorado Gold Corporation is a Canada-based gold and base metals producer with mining, development and exploration operations in Turkiye, Canada, Greece and Romania. The Company’s operations include Lamaque, Olympias, Efemcukuru and Kisladag. The Lamaque is an underground gold mine in Val-d’Or, Quebec. The Olympias operation is a gold-silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Kisladag is located in Usak Province in western Turkiye. Its Skouries project is a world-class asset located on the Halkidiki Peninsula in northern Greece. The Certej project is a non-core gold asset in Romania. Its other operations include Perama Hill and Stratoni. Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece. Perama Hill is an epithermal gold-silver deposit located in the Thrace region of northern Greece.

Contact Information

Headquarters: Suite 1188 - Bentall 5 550 Burrard StreetVANCOUVER, BC, Canada V6C 2B5
Phone: 604-687-4018
Fax: 604-601-6656

Executives

Independent Chairman of the Board: Steven Reid
President, Chief Executive Officer, Director: George Burns
Chief Financial Officer, Executive Vice President: Paul Ferneyhough
Chief Operating Officer, Executive Vice President: Joseph Dick
Executive Vice President, Chief People Officer and External Affairs: Lisa Ower

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$3.2B
Revenue (TTM)	$1.0B
Shares Outstanding	204.0M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.09
EPS	$0.59
Book Value	$17.32
P/E Ratio	26.2x
Price/Sales (TTM)	3.1
Price/Cash Flow (TTM)	8.1x
Operating Margin	20.22%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Eldorado Gold Corp
NYSE:EGOUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

May 23, 2024

DJ Eldorado Gold Is Maintained at Sector Perform by Scotiabank, from 1:54PM ET on Thursday May 23, 2024 by Dow Jones

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar