Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 35784 | 15.375 |
09:33 ET | 11826 | 15.365 |
09:35 ET | 7629 | 15.28 |
09:37 ET | 3700 | 15.4 |
09:39 ET | 3374 | 15.43 |
09:42 ET | 8724 | 15.46 |
09:44 ET | 5649 | 15.39 |
09:46 ET | 4224 | 15.42 |
09:48 ET | 5965 | 15.405 |
09:50 ET | 3815 | 15.42 |
09:51 ET | 12660 | 15.48 |
09:53 ET | 5767 | 15.51 |
09:55 ET | 2600 | 15.51 |
09:57 ET | 9665 | 15.44 |
10:00 ET | 7919 | 15.45 |
10:02 ET | 5260 | 15.43 |
10:04 ET | 4193 | 15.42 |
10:06 ET | 1960 | 15.365 |
10:08 ET | 3900 | 15.33 |
10:09 ET | 9647 | 15.325 |
10:11 ET | 5262 | 15.37 |
10:13 ET | 1258 | 15.393 |
10:15 ET | 478 | 15.38 |
10:18 ET | 12300 | 15.365 |
10:20 ET | 5157 | 15.335 |
10:22 ET | 2395 | 15.375 |
10:24 ET | 5037 | 15.34 |
10:26 ET | 450 | 15.35 |
10:27 ET | 3239 | 15.3752 |
10:29 ET | 860 | 15.375 |
10:31 ET | 800 | 15.3494 |
10:33 ET | 5516 | 15.32 |
10:36 ET | 2094 | 15.305 |
10:38 ET | 5940 | 15.31 |
10:40 ET | 2979 | 15.28 |
10:42 ET | 2293 | 15.25 |
10:44 ET | 1820 | 15.265 |
10:45 ET | 698 | 15.27 |
10:47 ET | 1963 | 15.3 |
10:49 ET | 4507 | 15.31 |
10:51 ET | 1000 | 15.27 |
10:54 ET | 1123 | 15.255 |
10:56 ET | 16366 | 15.2699 |
10:58 ET | 21299 | 15.28 |
11:00 ET | 7050 | 15.25 |
11:02 ET | 2110 | 15.235 |
11:03 ET | 5706 | 15.24 |
11:05 ET | 4049 | 15.25 |
11:07 ET | 8511 | 15.235 |
11:09 ET | 1405 | 15.24 |
11:12 ET | 8297 | 15.26 |
11:14 ET | 4635 | 15.25 |
11:16 ET | 13865 | 15.2401 |
11:18 ET | 2138 | 15.24 |
11:20 ET | 2618 | 15.245 |
11:21 ET | 7352 | 15.255 |
11:23 ET | 1112 | 15.28 |
11:25 ET | 51527 | 15.32 |
11:27 ET | 8336 | 15.33 |
11:30 ET | 27742 | 15.32 |
11:32 ET | 5837 | 15.37 |
11:34 ET | 9190 | 15.385 |
11:36 ET | 7400 | 15.365 |
11:38 ET | 2205 | 15.355 |
11:39 ET | 5705 | 15.33 |
11:41 ET | 2350 | 15.34 |
11:43 ET | 15178 | 15.33 |
11:45 ET | 23869 | 15.35 |
11:48 ET | 6778 | 15.375 |
11:50 ET | 5421 | 15.33 |
11:52 ET | 2450 | 15.345 |
11:54 ET | 1714 | 15.32 |
11:56 ET | 1692 | 15.345 |
11:57 ET | 867 | 15.32 |
11:59 ET | 4039 | 15.3 |
12:01 ET | 2191 | 15.31 |
12:03 ET | 16653 | 15.295 |
12:06 ET | 7427 | 15.3 |
12:08 ET | 2341 | 15.3 |
12:10 ET | 1540 | 15.3 |
12:12 ET | 3200 | 15.29 |
12:14 ET | 3400 | 15.27 |
12:15 ET | 1800 | 15.28 |
12:17 ET | 2957 | 15.31 |
12:19 ET | 900 | 15.31 |
12:21 ET | 2767 | 15.3 |
12:24 ET | 2300 | 15.29 |
12:26 ET | 4922 | 15.3 |
12:28 ET | 3770 | 15.31 |
12:30 ET | 1877 | 15.295 |
12:32 ET | 642 | 15.295 |
12:33 ET | 900 | 15.291 |
12:35 ET | 10100 | 15.31 |
12:37 ET | 4389 | 15.31 |
12:39 ET | 3000 | 15.3016 |
12:42 ET | 3960 | 15.33 |
12:44 ET | 700 | 15.33 |
12:46 ET | 2006 | 15.315 |
12:48 ET | 4098 | 15.32 |
12:50 ET | 1507 | 15.305 |
12:51 ET | 1838 | 15.31 |
12:53 ET | 2070 | 15.29 |
12:55 ET | 16964 | 15.3 |
12:57 ET | 5277 | 15.28 |
01:00 ET | 2096 | 15.26 |
01:02 ET | 2085 | 15.255 |
01:04 ET | 16073 | 15.26 |
01:06 ET | 4544 | 15.28 |
01:08 ET | 14400 | 15.3 |
01:09 ET | 2952 | 15.3203 |
01:11 ET | 1815 | 15.345 |
01:13 ET | 8291 | 15.305 |
01:15 ET | 1703 | 15.34 |
01:18 ET | 1100 | 15.34 |
01:20 ET | 1304 | 15.345 |
01:22 ET | 2691 | 15.31 |
01:24 ET | 1098 | 15.305 |
01:26 ET | 2921 | 15.3 |
01:27 ET | 1273 | 15.285 |
01:29 ET | 2128 | 15.28 |
01:31 ET | 1280 | 15.2875 |
01:33 ET | 2767 | 15.275 |
01:36 ET | 1867 | 15.275 |
01:38 ET | 1800 | 15.275 |
01:40 ET | 1893 | 15.265 |
01:42 ET | 5283 | 15.27 |
01:44 ET | 7049 | 15.26 |
01:45 ET | 2215 | 15.29 |
01:47 ET | 400 | 15.29 |
01:49 ET | 2817 | 15.275 |
01:51 ET | 3344 | 15.32 |
01:54 ET | 1600 | 15.3238 |
01:56 ET | 2000 | 15.32 |
01:58 ET | 1000 | 15.31 |
02:00 ET | 900 | 15.32 |
02:02 ET | 2400 | 15.315 |
02:03 ET | 1850 | 15.33 |
02:05 ET | 1048 | 15.35 |
02:07 ET | 1907 | 15.345 |
02:09 ET | 3100 | 15.33 |
02:12 ET | 868 | 15.35 |
02:14 ET | 3468 | 15.33 |
02:16 ET | 100 | 15.335 |
02:18 ET | 1017 | 15.3307 |
02:20 ET | 400 | 15.335 |
02:21 ET | 510 | 15.335 |
02:23 ET | 4706 | 15.33 |
02:25 ET | 1230 | 15.33 |
02:27 ET | 500 | 15.325 |
02:30 ET | 1500 | 15.3 |
02:32 ET | 993 | 15.305 |
02:34 ET | 2853 | 15.295 |
02:36 ET | 1575 | 15.3 |
02:38 ET | 4100 | 15.34 |
02:39 ET | 3795 | 15.32 |
02:41 ET | 3310 | 15.325 |
02:43 ET | 2165 | 15.35 |
02:45 ET | 800 | 15.34 |
02:48 ET | 802 | 15.34 |
02:50 ET | 1222 | 15.345 |
02:52 ET | 2127 | 15.35 |
02:54 ET | 1530 | 15.34 |
02:56 ET | 1359 | 15.325 |
02:57 ET | 1314 | 15.325 |
02:59 ET | 1598 | 15.33 |
03:01 ET | 5013 | 15.335 |
03:03 ET | 3649 | 15.31 |
03:06 ET | 903 | 15.33 |
03:08 ET | 600 | 15.32 |
03:10 ET | 4261 | 15.32 |
03:12 ET | 1532 | 15.325 |
03:14 ET | 1903 | 15.32 |
03:15 ET | 1475 | 15.33 |
03:17 ET | 1520 | 15.335 |
03:19 ET | 2456 | 15.3299 |
03:21 ET | 1193 | 15.34 |
03:24 ET | 4498 | 15.335 |
03:26 ET | 3987 | 15.32 |
03:28 ET | 2814 | 15.31 |
03:30 ET | 4711 | 15.335 |
03:32 ET | 1768 | 15.335 |
03:33 ET | 8917 | 15.335 |
03:35 ET | 1659 | 15.335 |
03:37 ET | 4900 | 15.335 |
03:39 ET | 2500 | 15.32 |
03:42 ET | 9795 | 15.335 |
03:44 ET | 7500 | 15.335 |
03:46 ET | 3957 | 15.3449 |
03:48 ET | 9874 | 15.37 |
03:50 ET | 49694 | 15.405 |
03:51 ET | 33807 | 15.415 |
03:53 ET | 17690 | 15.405 |
03:55 ET | 20959 | 15.385 |
03:57 ET | 47213 | 15.345 |
04:00 ET | 156746 | 15.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.4B | 11.1x | --- |
IAMGOLD Corp | 3.0B | 3.9x | --- |
Equinox Gold Corp | 2.5B | 10.8x | --- |
Coeur Mining Inc | 2.6B | -364.9x | --- |
Hecla Mining Co | 3.6B | -165.8x | --- |
New Gold Inc | 2.0B | 161.3x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 204.9M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.93 |
EPS | $1.39 |
Book Value | $17.32 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 31.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.