Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 20462 | 17.43 |
09:34 ET | 9179 | 17.46 |
09:36 ET | 8225 | 17.46 |
09:38 ET | 4525 | 17.56 |
09:39 ET | 18689 | 17.49 |
09:41 ET | 7107 | 17.515 |
09:43 ET | 5041 | 17.4738 |
09:45 ET | 2400 | 17.44 |
09:48 ET | 6769 | 17.42 |
09:50 ET | 5365 | 17.42 |
09:52 ET | 7635 | 17.41 |
09:54 ET | 5201 | 17.395 |
09:56 ET | 7805 | 17.44 |
09:57 ET | 5219 | 17.495 |
09:59 ET | 8088 | 17.51 |
10:01 ET | 4666 | 17.49 |
10:03 ET | 1752 | 17.54 |
10:06 ET | 4489 | 17.51 |
10:08 ET | 2081 | 17.45 |
10:10 ET | 525 | 17.47 |
10:12 ET | 1003 | 17.47 |
10:14 ET | 1100 | 17.46 |
10:15 ET | 300 | 17.45 |
10:17 ET | 4446 | 17.47 |
10:19 ET | 526 | 17.5 |
10:21 ET | 936 | 17.46 |
10:24 ET | 1800 | 17.48 |
10:26 ET | 1255 | 17.445 |
10:28 ET | 200 | 17.44 |
10:30 ET | 4956 | 17.49 |
10:32 ET | 918 | 17.5 |
10:33 ET | 1400 | 17.535 |
10:35 ET | 26704 | 17.54 |
10:37 ET | 4100 | 17.59 |
10:39 ET | 542 | 17.61 |
10:42 ET | 250 | 17.5921 |
10:44 ET | 2300 | 17.6 |
10:46 ET | 3000 | 17.59 |
10:48 ET | 7227 | 17.66 |
10:50 ET | 1800 | 17.669 |
10:51 ET | 700 | 17.68 |
10:53 ET | 13063 | 17.7 |
10:55 ET | 2341 | 17.68 |
10:57 ET | 1700 | 17.7195 |
11:00 ET | 1470 | 17.71 |
11:02 ET | 701 | 17.7 |
11:04 ET | 1360 | 17.67 |
11:06 ET | 3106 | 17.65 |
11:08 ET | 4200 | 17.69 |
11:09 ET | 5719 | 17.7 |
11:11 ET | 3713 | 17.66 |
11:13 ET | 1895 | 17.63 |
11:15 ET | 7659 | 17.56 |
11:18 ET | 2570 | 17.53 |
11:20 ET | 5155 | 17.53 |
11:22 ET | 12367 | 17.49 |
11:24 ET | 2579 | 17.48 |
11:26 ET | 9018 | 17.495 |
11:27 ET | 10064 | 17.48 |
11:29 ET | 7240 | 17.445 |
11:31 ET | 9193 | 17.411 |
11:33 ET | 4902 | 17.41 |
11:36 ET | 2322 | 17.45 |
11:38 ET | 6139 | 17.46 |
11:40 ET | 1257 | 17.49 |
11:42 ET | 2658 | 17.49 |
11:44 ET | 1958 | 17.54 |
11:45 ET | 3585 | 17.55 |
11:47 ET | 590 | 17.54 |
11:49 ET | 2617 | 17.55 |
11:51 ET | 3501 | 17.5499 |
11:54 ET | 1703 | 17.53 |
11:56 ET | 919 | 17.535 |
11:58 ET | 2895 | 17.57 |
12:00 ET | 3582 | 17.58 |
12:02 ET | 3254 | 17.59 |
12:03 ET | 1100 | 17.57 |
12:05 ET | 1900 | 17.5699 |
12:07 ET | 1800 | 17.57 |
12:09 ET | 2008 | 17.58 |
12:12 ET | 1204 | 17.585 |
12:14 ET | 2409 | 17.57 |
12:16 ET | 2429 | 17.59 |
12:18 ET | 1362 | 17.60526 |
12:20 ET | 2412 | 17.6 |
12:21 ET | 3069 | 17.5914 |
12:23 ET | 2100 | 17.6 |
12:25 ET | 2000 | 17.6 |
12:27 ET | 2645 | 17.59 |
12:30 ET | 3556 | 17.58 |
12:32 ET | 2968 | 17.59 |
12:34 ET | 2525 | 17.5651 |
12:36 ET | 1333 | 17.55 |
12:38 ET | 1825 | 17.57 |
12:39 ET | 500 | 17.575 |
12:41 ET | 4192 | 17.586575 |
12:43 ET | 1597 | 17.59 |
12:45 ET | 1102 | 17.585 |
12:48 ET | 4510 | 17.58 |
12:50 ET | 2200 | 17.585 |
12:52 ET | 500 | 17.585 |
12:54 ET | 1700 | 17.57 |
12:56 ET | 2500 | 17.577842 |
12:57 ET | 1500 | 17.585 |
12:59 ET | 4636 | 17.585 |
01:01 ET | 1995 | 17.6 |
01:03 ET | 5459 | 17.57 |
01:06 ET | 5859 | 17.575 |
01:08 ET | 1431 | 17.555 |
01:10 ET | 2517 | 17.565 |
01:12 ET | 1896 | 17.55 |
01:14 ET | 1139 | 17.545 |
01:15 ET | 2602 | 17.545 |
01:17 ET | 400 | 17.525 |
01:19 ET | 2900 | 17.53 |
01:21 ET | 6349 | 17.585 |
01:24 ET | 7474 | 17.58 |
01:26 ET | 1609 | 17.54 |
01:28 ET | 2416 | 17.54 |
01:30 ET | 1000 | 17.535 |
01:32 ET | 2700 | 17.545 |
01:33 ET | 2323 | 17.53 |
01:35 ET | 1200 | 17.57 |
01:37 ET | 1500 | 17.575 |
01:39 ET | 1412 | 17.56 |
01:42 ET | 2530 | 17.545 |
01:44 ET | 100 | 17.545 |
01:46 ET | 5198 | 17.535 |
01:48 ET | 3668 | 17.52 |
01:50 ET | 5354 | 17.5 |
01:51 ET | 2570 | 17.505 |
01:53 ET | 881 | 17.51 |
01:55 ET | 5823 | 17.485 |
01:57 ET | 2800 | 17.51 |
02:00 ET | 2025 | 17.51 |
02:02 ET | 4051 | 17.48 |
02:04 ET | 4151 | 17.465 |
02:06 ET | 3100 | 17.4599 |
02:08 ET | 800 | 17.455 |
02:09 ET | 5490 | 17.465 |
02:11 ET | 4191 | 17.46 |
02:13 ET | 1003 | 17.495 |
02:15 ET | 1598 | 17.52 |
02:18 ET | 1414 | 17.52 |
02:20 ET | 1504 | 17.52 |
02:22 ET | 3750 | 17.5 |
02:24 ET | 1795 | 17.48 |
02:26 ET | 3578 | 17.46 |
02:27 ET | 2608 | 17.475 |
02:29 ET | 1298 | 17.47 |
02:31 ET | 8620 | 17.42 |
02:33 ET | 3150 | 17.4223 |
02:36 ET | 4516 | 17.425 |
02:38 ET | 2960 | 17.4299 |
02:40 ET | 1012 | 17.43 |
02:42 ET | 7249 | 17.425 |
02:44 ET | 873 | 17.44 |
02:45 ET | 2230 | 17.455 |
02:47 ET | 1604 | 17.455 |
02:49 ET | 4078 | 17.46 |
02:51 ET | 1932 | 17.44 |
02:54 ET | 2227 | 17.4501 |
02:56 ET | 4496 | 17.46 |
02:58 ET | 2263 | 17.48 |
03:00 ET | 3653 | 17.47 |
03:02 ET | 4718 | 17.48 |
03:03 ET | 1344 | 17.475 |
03:05 ET | 5306 | 17.48 |
03:07 ET | 500 | 17.485 |
03:09 ET | 5355 | 17.47 |
03:12 ET | 2021 | 17.52 |
03:14 ET | 1840 | 17.52 |
03:16 ET | 3378 | 17.515 |
03:18 ET | 3733 | 17.51 |
03:20 ET | 2523 | 17.54 |
03:21 ET | 2128 | 17.5437 |
03:23 ET | 8592 | 17.53 |
03:25 ET | 1800 | 17.555 |
03:27 ET | 1857 | 17.555 |
03:30 ET | 2267 | 17.565 |
03:32 ET | 2543 | 17.555 |
03:34 ET | 16400 | 17.535 |
03:36 ET | 4285 | 17.555 |
03:38 ET | 5139 | 17.535 |
03:39 ET | 11862 | 17.54 |
03:41 ET | 4708 | 17.515 |
03:43 ET | 4613 | 17.535 |
03:45 ET | 6500 | 17.535 |
03:48 ET | 7617 | 17.56 |
03:50 ET | 13505 | 17.565 |
03:52 ET | 46963 | 17.65 |
03:54 ET | 49274 | 17.675 |
03:56 ET | 32334 | 17.65 |
03:57 ET | 101165 | 17.535 |
03:59 ET | 549745 | 17.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.8B | 20.3x | --- |
IAMGOLD Corp | 3.0B | 22.0x | --- |
Equinox Gold Corp | 2.6B | 12.5x | --- |
Coeur Mining Inc | 2.8B | -35.2x | --- |
Hecla Mining Co | 4.2B | -93.2x | --- |
New Gold Inc | 2.4B | -86.9x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 204.8M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.96 |
EPS | $0.87 |
Book Value | $17.32 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 23.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.