Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 34250 | 16.45 |
09:33 ET | 8669 | 16.56 |
09:35 ET | 9341 | 16.62 |
09:37 ET | 5320 | 16.68 |
09:39 ET | 6961 | 16.69 |
09:42 ET | 15079 | 16.71 |
09:44 ET | 7042 | 16.655 |
09:46 ET | 2541 | 16.59 |
09:48 ET | 8688 | 16.595 |
09:50 ET | 5419 | 16.59 |
09:51 ET | 2877 | 16.58 |
09:53 ET | 1319 | 16.4712 |
09:55 ET | 3789 | 16.485 |
09:57 ET | 4069 | 16.5 |
10:00 ET | 11481 | 16.42 |
10:02 ET | 4781 | 16.38 |
10:04 ET | 10249 | 16.43 |
10:06 ET | 7119 | 16.43 |
10:08 ET | 2950 | 16.42 |
10:09 ET | 2081 | 16.4 |
10:11 ET | 4852 | 16.35 |
10:13 ET | 6048 | 16.34 |
10:15 ET | 2798 | 16.35 |
10:18 ET | 2717 | 16.35 |
10:20 ET | 1000 | 16.32 |
10:22 ET | 5471 | 16.36 |
10:24 ET | 6236 | 16.37 |
10:26 ET | 4672 | 16.36 |
10:27 ET | 1825 | 16.37 |
10:29 ET | 1513 | 16.38 |
10:31 ET | 3734 | 16.43 |
10:33 ET | 3698 | 16.44 |
10:36 ET | 6483 | 16.48 |
10:38 ET | 5406 | 16.56 |
10:40 ET | 8626 | 16.545 |
10:42 ET | 8012 | 16.525 |
10:44 ET | 6037 | 16.5235 |
10:45 ET | 2081 | 16.45 |
10:47 ET | 4451 | 16.48 |
10:49 ET | 2102 | 16.48 |
10:51 ET | 4306 | 16.43 |
10:54 ET | 4096 | 16.425 |
10:56 ET | 2832 | 16.41 |
10:58 ET | 7850 | 16.45 |
11:00 ET | 6650 | 16.4899 |
11:02 ET | 10743 | 16.5035 |
11:03 ET | 3710 | 16.49 |
11:05 ET | 2621 | 16.45 |
11:07 ET | 6210 | 16.485 |
11:09 ET | 5956 | 16.52 |
11:12 ET | 5481 | 16.53 |
11:14 ET | 2600 | 16.52 |
11:16 ET | 1806 | 16.5 |
11:18 ET | 2227 | 16.46 |
11:20 ET | 4724 | 16.48 |
11:21 ET | 2259 | 16.47 |
11:23 ET | 3776 | 16.45 |
11:25 ET | 600 | 16.44 |
11:27 ET | 6415 | 16.46 |
11:30 ET | 1981 | 16.46 |
11:32 ET | 12168 | 16.47 |
11:34 ET | 3402 | 16.47 |
11:36 ET | 1627 | 16.445 |
11:38 ET | 2340 | 16.42 |
11:39 ET | 1100 | 16.43 |
11:41 ET | 1648 | 16.4 |
11:43 ET | 4831 | 16.405 |
11:45 ET | 1727 | 16.44 |
11:48 ET | 1400 | 16.45 |
11:50 ET | 1064 | 16.45 |
11:52 ET | 24100 | 16.465 |
11:54 ET | 8134 | 16.49 |
11:56 ET | 6042 | 16.5 |
11:57 ET | 1647 | 16.5 |
11:59 ET | 4218 | 16.5 |
12:01 ET | 4072 | 16.51 |
12:03 ET | 1984 | 16.505 |
12:06 ET | 1539 | 16.5 |
12:08 ET | 2268 | 16.5 |
12:10 ET | 6654 | 16.52 |
12:12 ET | 1468 | 16.52 |
12:14 ET | 1400 | 16.54 |
12:15 ET | 791 | 16.53 |
12:17 ET | 800 | 16.535 |
12:19 ET | 1379 | 16.5 |
12:21 ET | 2202 | 16.48 |
12:24 ET | 2492 | 16.48 |
12:26 ET | 1379 | 16.49 |
12:28 ET | 900 | 16.495 |
12:30 ET | 300 | 16.495 |
12:32 ET | 2640 | 16.47 |
12:33 ET | 2315 | 16.47 |
12:35 ET | 400 | 16.47 |
12:37 ET | 1937 | 16.465 |
12:39 ET | 2300 | 16.47 |
12:42 ET | 2300 | 16.47 |
12:44 ET | 100 | 16.46 |
12:46 ET | 9255 | 16.48 |
12:48 ET | 2452 | 16.49 |
12:50 ET | 1700 | 16.5 |
12:51 ET | 700 | 16.51 |
12:53 ET | 2539 | 16.49 |
12:55 ET | 1054 | 16.51 |
12:57 ET | 100 | 16.5 |
01:00 ET | 500 | 16.505 |
01:02 ET | 400 | 16.505 |
01:04 ET | 4077 | 16.5283 |
01:06 ET | 646 | 16.52 |
01:08 ET | 2237 | 16.52 |
01:09 ET | 2484 | 16.52 |
01:11 ET | 600 | 16.515 |
01:13 ET | 1144 | 16.51 |
01:15 ET | 907 | 16.5 |
01:18 ET | 1403 | 16.485 |
01:20 ET | 976 | 16.495 |
01:22 ET | 1752 | 16.475 |
01:24 ET | 4000 | 16.48 |
01:26 ET | 2763 | 16.48 |
01:27 ET | 1281 | 16.47 |
01:29 ET | 1068 | 16.475 |
01:31 ET | 3127 | 16.475 |
01:33 ET | 1570 | 16.48 |
01:36 ET | 2200 | 16.485 |
01:38 ET | 2250 | 16.48 |
01:42 ET | 3768 | 16.47 |
01:44 ET | 8148 | 16.475 |
01:45 ET | 3603 | 16.475 |
01:47 ET | 2083 | 16.48 |
01:49 ET | 3750 | 16.475 |
01:51 ET | 1828 | 16.465 |
01:54 ET | 6322 | 16.47 |
01:56 ET | 10700 | 16.46 |
01:58 ET | 2325 | 16.46 |
02:00 ET | 5300 | 16.49 |
02:02 ET | 4050 | 16.495 |
02:03 ET | 3225 | 16.475 |
02:05 ET | 5373 | 16.475 |
02:07 ET | 2502 | 16.48 |
02:09 ET | 1133 | 16.49 |
02:12 ET | 1801 | 16.495 |
02:14 ET | 2098 | 16.53 |
02:16 ET | 5190 | 16.53 |
02:18 ET | 1600 | 16.54 |
02:20 ET | 1400 | 16.54 |
02:21 ET | 1300 | 16.525 |
02:23 ET | 1280 | 16.5108 |
02:25 ET | 4602 | 16.515 |
02:27 ET | 3042 | 16.515 |
02:30 ET | 1200 | 16.515 |
02:32 ET | 3942 | 16.5241 |
02:34 ET | 1847 | 16.525 |
02:36 ET | 4584 | 16.49 |
02:38 ET | 800 | 16.5 |
02:39 ET | 1635 | 16.485 |
02:41 ET | 3948 | 16.49 |
02:43 ET | 3801 | 16.495 |
02:45 ET | 4180 | 16.5 |
02:48 ET | 4279 | 16.509104 |
02:50 ET | 8909 | 16.515 |
02:52 ET | 11038 | 16.53 |
02:54 ET | 2626 | 16.55 |
02:56 ET | 10644 | 16.565 |
02:57 ET | 2999 | 16.57 |
02:59 ET | 1650 | 16.59 |
03:01 ET | 5102 | 16.56 |
03:03 ET | 5035 | 16.585 |
03:06 ET | 4885 | 16.575 |
03:08 ET | 100 | 16.575 |
03:10 ET | 1401 | 16.575 |
03:12 ET | 1448 | 16.58 |
03:14 ET | 16039 | 16.585 |
03:15 ET | 2962 | 16.6 |
03:17 ET | 3550 | 16.6001 |
03:19 ET | 5337 | 16.61 |
03:21 ET | 800 | 16.61 |
03:24 ET | 5100 | 16.615 |
03:26 ET | 2626 | 16.6 |
03:28 ET | 3569 | 16.6 |
03:30 ET | 5214 | 16.595 |
03:32 ET | 4655 | 16.605 |
03:33 ET | 4578 | 16.59 |
03:35 ET | 7404 | 16.595 |
03:37 ET | 8973 | 16.58 |
03:39 ET | 3738 | 16.575 |
03:42 ET | 4820 | 16.59 |
03:44 ET | 5618 | 16.585 |
03:46 ET | 4295 | 16.565 |
03:48 ET | 8325 | 16.58 |
03:50 ET | 3355 | 16.585 |
03:51 ET | 21392 | 16.64 |
03:53 ET | 12985 | 16.635 |
03:55 ET | 14606 | 16.64 |
03:57 ET | 22799 | 16.64 |
04:00 ET | 123035 | 16.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.7B | 12.0x | --- |
IAMGOLD Corp | 3.2B | 4.4x | --- |
Equinox Gold Corp | 2.7B | 12.1x | --- |
Hecla Mining Co | 3.7B | -78.9x | --- |
Coeur Mining Inc | 2.6B | -378.1x | --- |
New Gold Inc | 2.2B | 174.0x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 204.9M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.94 |
EPS | $1.39 |
Book Value | $17.32 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 31.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.