Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGO |
---|---|---|
09:32 ET | 13146 | 15.425 |
09:33 ET | 2950 | 15.405 |
09:35 ET | 7550 | 15.4 |
09:37 ET | 4325 | 15.37 |
09:39 ET | 4295 | 15.38 |
09:42 ET | 7513 | 15.39 |
09:44 ET | 10835 | 15.41 |
09:46 ET | 3877 | 15.4592 |
09:48 ET | 2591 | 15.46 |
09:50 ET | 4284 | 15.47 |
09:51 ET | 10425 | 15.43 |
09:53 ET | 23738 | 15.45 |
09:55 ET | 1650 | 15.4 |
09:57 ET | 4312 | 15.49 |
10:00 ET | 4873 | 15.45 |
10:02 ET | 5890 | 15.47 |
10:04 ET | 2561 | 15.41 |
10:06 ET | 5445 | 15.485 |
10:08 ET | 3178 | 15.525 |
10:09 ET | 18749 | 15.579 |
10:11 ET | 9891 | 15.52 |
10:13 ET | 16015 | 15.5452 |
10:15 ET | 3920 | 15.535 |
10:18 ET | 7200 | 15.535 |
10:20 ET | 5748 | 15.54 |
10:22 ET | 4682 | 15.51 |
10:24 ET | 2500 | 15.46 |
10:26 ET | 3504 | 15.485 |
10:27 ET | 2130 | 15.46 |
10:29 ET | 14937 | 15.45 |
10:31 ET | 2050 | 15.44 |
10:33 ET | 10271 | 15.37 |
10:36 ET | 3273 | 15.32 |
10:38 ET | 15998 | 15.33 |
10:40 ET | 6892 | 15.35 |
10:42 ET | 11211 | 15.33 |
10:44 ET | 11730 | 15.32 |
10:45 ET | 10643 | 15.29 |
10:47 ET | 9744 | 15.29 |
10:49 ET | 12100 | 15.29 |
10:51 ET | 27159 | 15.3499 |
10:54 ET | 2530 | 15.34 |
10:56 ET | 2030 | 15.36 |
10:58 ET | 4898 | 15.34 |
11:00 ET | 6676 | 15.335 |
11:02 ET | 6110 | 15.325 |
11:03 ET | 2942 | 15.35 |
11:05 ET | 300 | 15.35 |
11:07 ET | 5478 | 15.34 |
11:09 ET | 1525 | 15.33 |
11:12 ET | 3485 | 15.33 |
11:14 ET | 4414 | 15.34 |
11:16 ET | 800 | 15.345 |
11:18 ET | 6105 | 15.32 |
11:20 ET | 2248 | 15.3018 |
11:21 ET | 5740 | 15.3 |
11:23 ET | 6161 | 15.28 |
11:25 ET | 400 | 15.285 |
11:27 ET | 5653 | 15.2625 |
11:30 ET | 9726 | 15.295 |
11:32 ET | 1992 | 15.28 |
11:34 ET | 12897 | 15.27 |
11:36 ET | 2037 | 15.25 |
11:38 ET | 3616 | 15.265 |
11:39 ET | 10011 | 15.2306 |
11:41 ET | 1623 | 15.27 |
11:43 ET | 1917 | 15.2579 |
11:45 ET | 1352 | 15.27 |
11:48 ET | 500 | 15.28 |
11:50 ET | 709 | 15.28 |
11:52 ET | 2327 | 15.27 |
11:54 ET | 737 | 15.26 |
11:56 ET | 1538 | 15.28 |
11:57 ET | 1220 | 15.26 |
11:59 ET | 792 | 15.2261 |
12:01 ET | 2000 | 15.23 |
12:03 ET | 1007 | 15.24 |
12:06 ET | 1400 | 15.2294 |
12:08 ET | 1114 | 15.23 |
12:10 ET | 625 | 15.25 |
12:12 ET | 900 | 15.2505 |
12:14 ET | 2193 | 15.26 |
12:15 ET | 1433 | 15.25 |
12:17 ET | 100 | 15.25 |
12:19 ET | 2735 | 15.25 |
12:21 ET | 100 | 15.24 |
12:24 ET | 700 | 15.25 |
12:26 ET | 536 | 15.25 |
12:28 ET | 800 | 15.245 |
12:30 ET | 1869 | 15.245 |
12:32 ET | 200 | 15.245 |
12:33 ET | 1235 | 15.235 |
12:35 ET | 400 | 15.245 |
12:37 ET | 200 | 15.25 |
12:39 ET | 300 | 15.245 |
12:42 ET | 4023 | 15.24 |
12:44 ET | 330 | 15.249 |
12:46 ET | 849 | 15.259 |
12:48 ET | 200 | 15.255 |
12:50 ET | 5400 | 15.28 |
12:51 ET | 2169 | 15.245 |
12:53 ET | 525 | 15.24 |
12:55 ET | 200 | 15.245 |
12:57 ET | 1225 | 15.23 |
01:00 ET | 600 | 15.25 |
01:02 ET | 5500 | 15.245 |
01:04 ET | 1711 | 15.23 |
01:06 ET | 2075 | 15.21 |
01:08 ET | 5193 | 15.21 |
01:09 ET | 386 | 15.23 |
01:11 ET | 433 | 15.24 |
01:13 ET | 2800 | 15.245 |
01:15 ET | 1870 | 15.235 |
01:20 ET | 1532 | 15.245 |
01:22 ET | 1892 | 15.235 |
01:24 ET | 1439 | 15.25 |
01:26 ET | 100 | 15.251 |
01:29 ET | 3005 | 15.265 |
01:31 ET | 4304 | 15.235 |
01:33 ET | 312 | 15.221 |
01:36 ET | 452 | 15.225 |
01:38 ET | 975 | 15.225 |
01:40 ET | 4300 | 15.23 |
01:42 ET | 300 | 15.225 |
01:44 ET | 200 | 15.23 |
01:45 ET | 2209 | 15.215 |
01:47 ET | 1097 | 15.2 |
01:49 ET | 11160 | 15.13 |
01:51 ET | 3475 | 15.12 |
01:54 ET | 2100 | 15.125 |
01:56 ET | 4528 | 15.095 |
01:58 ET | 6803 | 15.09 |
02:00 ET | 1895 | 15.1 |
02:02 ET | 3296 | 15.1 |
02:03 ET | 2300 | 15.105 |
02:05 ET | 3512 | 15.095 |
02:07 ET | 2751 | 15.115 |
02:09 ET | 2910 | 15.115 |
02:12 ET | 1500 | 15.105 |
02:14 ET | 1100 | 15.095 |
02:16 ET | 7978 | 15.085 |
02:18 ET | 1800 | 15.095 |
02:20 ET | 1700 | 15.105 |
02:21 ET | 2397 | 15.09 |
02:25 ET | 200 | 15.095 |
02:27 ET | 1719 | 15.085 |
02:30 ET | 3952 | 15.085 |
02:32 ET | 367 | 15.08 |
02:34 ET | 5100 | 15.085 |
02:36 ET | 1150 | 15.0865 |
02:38 ET | 427 | 15.085 |
02:39 ET | 600 | 15.08 |
02:41 ET | 10852 | 15.135 |
02:43 ET | 1305 | 15.15 |
02:45 ET | 1000 | 15.15 |
03:15 ET | 6192 | 15.1607 |
03:17 ET | 3325 | 15.13 |
03:19 ET | 1100 | 15.135 |
03:21 ET | 4174 | 15.16 |
03:24 ET | 814 | 15.16 |
03:26 ET | 1946 | 15.145 |
03:28 ET | 2230 | 15.1599 |
03:30 ET | 2277 | 15.145 |
03:32 ET | 13259 | 15.14 |
03:33 ET | 2600 | 15.155 |
03:35 ET | 6153 | 15.16 |
03:37 ET | 1500 | 15.165 |
03:39 ET | 1257 | 15.165 |
03:42 ET | 4181 | 15.165 |
03:44 ET | 2950 | 15.15 |
03:46 ET | 2173 | 15.14 |
03:48 ET | 7458 | 15.15 |
03:50 ET | 3011 | 15.155 |
03:51 ET | 9768 | 15.18 |
03:53 ET | 9723 | 15.21 |
03:55 ET | 11773 | 15.215 |
03:57 ET | 29420 | 15.18 |
04:00 ET | 646318 | 15.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eldorado Gold Corp | 4.4B | 10.9x | --- |
IAMGOLD Corp | 2.8B | 3.9x | --- |
Equinox Gold Corp | 2.4B | 10.7x | --- |
Coeur Mining Inc | 2.5B | -352.3x | --- |
Hecla Mining Co | 3.5B | -167.0x | --- |
New Gold Inc | 2.0B | 160.6x | --- |
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d’Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. Efemcukuru is an underground operation located in Izmir Province in western Turkiye. Its other development project in its portfolio includes Perama Hill, a gold-silver project in Greece. Its Stratoni is an underground, silver-lead-zinc mine located in the Halkidiki Peninsula in northern Greece.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 204.9M |
Eldorado Gold Corp does not pay a dividend. | |
Beta | 0.95 |
EPS | $1.39 |
Book Value | $17.32 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 31.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.