Equity LifeStyle Properties IncNYSE:ELS
- LAST PRICE61.7000
- TODAY'S CHANGE (%)-0.5700 (-0.9154%)
- Bid / Lots56.8300/ 4
- Ask / Lots63.5000/ 1
- Open / Previous Close62.0700 / 62.2700
- Day Range
- 52 Week Range
- Volume1,057,329
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELS |
|---|---|---|
| 09:32 ET | 6518 | 62.42 |
| 09:34 ET | 200 | 62.23 |
| 09:36 ET | 453 | 62.23 |
| 09:38 ET | 2125 | 61.96 |
| 09:39 ET | 1282 | 61.58 |
| 09:41 ET | 2093 | 61.78 |
| 09:43 ET | 1273 | 61.77 |
| 09:45 ET | 12495 | 61.83 |
| 09:48 ET | 10995 | 61.955 |
| 09:50 ET | 600 | 61.98 |
| 09:52 ET | 1191 | 62.03 |
| 09:54 ET | 1639 | 62.07 |
| 09:56 ET | 2813 | 62.0894 |
| 09:57 ET | 2600 | 61.963 |
| 09:59 ET | 1500 | 62.06 |
| 10:01 ET | 227 | 62.11 |
| 10:03 ET | 628 | 62.12 |
| 10:06 ET | 400 | 62.125 |
| 10:08 ET | 100 | 62.1 |
| 10:10 ET | 3198 | 61.945 |
| 10:12 ET | 1399 | 61.96 |
| 10:14 ET | 1336 | 61.985 |
| 10:15 ET | 1938 | 61.99 |
| 10:17 ET | 1286 | 62.055 |
| 10:19 ET | 2907 | 62.095 |
| 10:21 ET | 500 | 62.115 |
| 10:24 ET | 1372 | 62.1 |
| 10:26 ET | 3081 | 62.025 |
| 10:28 ET | 1400 | 62.02 |
| 10:30 ET | 1236 | 61.99 |
| 10:32 ET | 200 | 62.005 |
| 10:33 ET | 1807 | 62.11 |
| 10:35 ET | 1223 | 62.035 |
| 10:37 ET | 2345 | 62.03 |
| 10:39 ET | 1128 | 62.12 |
| 10:42 ET | 1100 | 62.15 |
| 10:44 ET | 2575 | 62.21 |
| 10:46 ET | 4607 | 62.22 |
| 10:48 ET | 727 | 62.27 |
| 10:50 ET | 821 | 62.24 |
| 10:51 ET | 1155 | 62.255 |
| 10:53 ET | 2821 | 62.315 |
| 10:55 ET | 4819 | 62.31 |
| 10:57 ET | 4613 | 62.315 |
| 11:00 ET | 5826 | 62.21 |
| 11:02 ET | 2001 | 62.215 |
| 11:04 ET | 700 | 62.2 |
| 11:06 ET | 1344 | 62.18 |
| 11:08 ET | 400 | 62.18 |
| 11:09 ET | 1521 | 62.165 |
| 11:11 ET | 3627 | 62.2 |
| 11:13 ET | 1278 | 62.195 |
| 11:15 ET | 3973 | 62.1 |
| 11:18 ET | 100 | 62.12 |
| 11:20 ET | 910 | 62.095 |
| 11:22 ET | 3035 | 62.13 |
| 11:24 ET | 500 | 62.105 |
| 11:26 ET | 867 | 62.06 |
| 11:27 ET | 368 | 62.07 |
| 11:29 ET | 486 | 62.04 |
| 11:31 ET | 540 | 62.03 |
| 11:33 ET | 219 | 62.02 |
| 11:36 ET | 1461 | 61.98 |
| 11:38 ET | 5455 | 61.97 |
| 11:40 ET | 601 | 61.945 |
| 11:42 ET | 1404 | 61.98 |
| 11:44 ET | 1767 | 62 |
| 11:45 ET | 3716 | 61.99 |
| 11:47 ET | 13070 | 62.1 |
| 11:49 ET | 3678 | 62.09 |
| 11:51 ET | 9693 | 62.14 |
| 11:54 ET | 5658 | 62.27 |
| 11:56 ET | 7276 | 62.21 |
| 11:58 ET | 600 | 62.17 |
| 12:00 ET | 3117 | 62.12 |
| 12:02 ET | 300 | 62.09 |
| 12:03 ET | 12240 | 62.1 |
| 12:05 ET | 2500 | 62.115 |
| 12:07 ET | 10754 | 62.05 |
| 12:09 ET | 2980 | 62.08 |
| 12:12 ET | 1475 | 62.02 |
| 12:14 ET | 928 | 62 |
| 12:16 ET | 100 | 62 |
| 12:18 ET | 606 | 62 |
| 12:20 ET | 936 | 62 |
| 12:21 ET | 1084 | 61.98 |
| 12:23 ET | 300 | 61.98 |
| 12:25 ET | 942 | 62.01 |
| 12:27 ET | 2721 | 61.99 |
| 12:30 ET | 726 | 62 |
| 12:32 ET | 1767 | 61.985 |
| 12:34 ET | 2003 | 62 |
| 12:36 ET | 510 | 62 |
| 12:38 ET | 844 | 61.99 |
| 12:39 ET | 1224 | 62.005 |
| 12:41 ET | 4720 | 62.005 |
| 12:43 ET | 18460 | 62.03 |
| 12:45 ET | 1428 | 62.0115 |
| 12:48 ET | 1617 | 61.945 |
| 12:50 ET | 1111 | 61.9 |
| 12:52 ET | 1168 | 61.86 |
| 12:54 ET | 400 | 61.85 |
| 12:56 ET | 200 | 61.85 |
| 12:57 ET | 1720 | 61.8 |
| 12:59 ET | 600 | 61.78 |
| 01:01 ET | 741 | 61.8 |
| 01:03 ET | 1787 | 61.77 |
| 01:06 ET | 4965 | 61.8 |
| 01:08 ET | 200 | 61.8 |
| 01:10 ET | 1746 | 61.78 |
| 01:12 ET | 1741 | 61.78 |
| 01:14 ET | 17616 | 61.805 |
| 01:15 ET | 5800 | 61.96 |
| 01:17 ET | 100 | 61.94 |
| 01:19 ET | 900 | 61.9 |
| 01:21 ET | 1871 | 61.955 |
| 01:24 ET | 1167 | 61.985 |
| 01:26 ET | 2252 | 61.955 |
| 01:28 ET | 300 | 61.945 |
| 01:30 ET | 109 | 61.945 |
| 01:32 ET | 3114 | 61.92 |
| 01:33 ET | 1344 | 61.89 |
| 01:35 ET | 2038 | 61.89 |
| 01:37 ET | 400 | 61.88 |
| 01:39 ET | 100 | 61.9 |
| 01:44 ET | 2484 | 61.98 |
| 01:46 ET | 430 | 62.005 |
| 01:48 ET | 1858 | 61.95 |
| 01:50 ET | 1085 | 61.995 |
| 01:51 ET | 2045 | 61.995 |
| 01:53 ET | 804 | 61.99 |
| 01:55 ET | 1351 | 61.96 |
| 01:57 ET | 600 | 61.96 |
| 02:00 ET | 2461 | 61.915 |
| 02:02 ET | 1013 | 61.86 |
| 02:04 ET | 200 | 61.865 |
| 02:06 ET | 1315 | 61.86 |
| 02:08 ET | 601 | 61.855 |
| 02:09 ET | 4535 | 61.94 |
| 02:11 ET | 864 | 61.92 |
| 02:13 ET | 819 | 61.925 |
| 02:15 ET | 3700 | 61.915 |
| 02:18 ET | 500 | 61.915 |
| 02:20 ET | 2005 | 61.93 |
| 02:22 ET | 300 | 61.97 |
| 02:24 ET | 300 | 61.94 |
| 02:26 ET | 6782 | 61.96 |
| 02:27 ET | 5666 | 61.945 |
| 02:29 ET | 875 | 61.945 |
| 02:31 ET | 3383 | 61.98 |
| 02:33 ET | 2586 | 62.005 |
| 02:36 ET | 800 | 62.01 |
| 02:38 ET | 3010 | 61.99 |
| 02:40 ET | 3566 | 61.95 |
| 02:42 ET | 8661 | 61.96 |
| 02:44 ET | 1100 | 61.975 |
| 02:45 ET | 1500 | 61.96 |
| 02:47 ET | 1625 | 61.9618 |
| 02:49 ET | 17704 | 62.035 |
| 02:51 ET | 3127 | 62.055 |
| 02:54 ET | 8373 | 62.02 |
| 02:56 ET | 1685 | 62.005 |
| 02:58 ET | 5858 | 62.02 |
| 03:00 ET | 654 | 62.03 |
| 03:02 ET | 1321 | 62.015 |
| 03:03 ET | 918 | 61.995 |
| 03:05 ET | 1560 | 61.98 |
| 03:07 ET | 3559 | 61.89 |
| 03:09 ET | 2456 | 61.86 |
| 03:12 ET | 1300 | 61.87 |
| 03:14 ET | 800 | 61.8775 |
| 03:16 ET | 4285 | 61.83 |
| 03:18 ET | 938 | 61.835 |
| 03:20 ET | 2020 | 61.845 |
| 03:21 ET | 2880 | 61.915 |
| 03:23 ET | 1817 | 61.895 |
| 03:25 ET | 2634 | 61.9 |
| 03:27 ET | 437 | 61.9 |
| 03:30 ET | 2452 | 61.895 |
| 03:32 ET | 4948 | 61.95 |
| 03:34 ET | 3183 | 61.93 |
| 03:36 ET | 10347 | 61.905 |
| 03:38 ET | 5840 | 61.87 |
| 03:39 ET | 2427 | 61.86 |
| 03:41 ET | 3689 | 61.86 |
| 03:43 ET | 2521 | 61.855 |
| 03:45 ET | 4987 | 61.84 |
| 03:48 ET | 7709 | 61.83 |
| 03:50 ET | 7598 | 61.77 |
| 03:52 ET | 11374 | 61.785 |
| 03:54 ET | 9376 | 61.78 |
| 03:56 ET | 13129 | 61.69 |
| 03:57 ET | 24300 | 61.7 |
| 03:59 ET | 209622 | 61.7 |
Yesterday
Jun 8, 2024
Jun 7, 2024
ROSEN, SKILLED INVESTOR COUNSEL, Encourages Equity LifeStyle Properties, Inc. Investors to Inquire About Securities Class Action Investigation - ELS, from 5:50PM ET on Friday Jun 07, 2024 by Dow Jones
5:50PM ET on Friday Jun 07, 2024 by Dow JonesDJ S&P 500 Futures Fall In Premarket Trading; GameStop, Vail Resorts Lag, from 7:30AM ET on Friday Jun 07, 2024 by Dow Jones
7:30AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equity LifeStyle Properties Inc | 11.9B | 33.6x | +8.57% |
Camden Property Trust | 11.4B | 26.6x | +17.76% |
Regency Centers Corp | 11.4B | 29.6x | +6.83% |
UDR Inc | 13.0B | 29.2x | +12.55% |
American Homes 4 Rent | 13.1B | 34.5x | +66.07% |
WP Carey Inc | 12.6B | 21.3x | -1.24% |
Company Information
Equity LifeStyle Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns a lifestyle-oriented properties consisting of property operations and home sales and rental operations within manufactured home (MH) and recreational vehicle (RV) communities and marinas. It operates through two segments: Property Operations and Home Sales and Rentals Operations. The Property Operations segment owns and operates land lease properties and the Home Sales. The Home Sales and Rentals Operations segment purchases, sells and leases homes at the Properties. The Company owns interest in a portfolio of approximately 451 properties located throughout the United States and Canada containing approximately 172,465 individual developed areas. These properties are located in 35 states and British Columbia, with approximately 110 properties with lake, river or ocean frontage and approximately 120 properties within 10 miles of the coastal United States.
Contact Information
- Headquarters
- Ste 800, Two N Riverside PlzCHICAGO, IL, United States 60606
- Phone
- 312-279-1400
- Fax
- 312-279-1710
Executives
- Non-Executive Chairman of the Board, Independent Director
- Thomas Heneghan
- President, Chief Executive Officer
- Marguerite Nader
- Chief Financial Officer, Executive Vice President
- Paul Seavey
- Chief Operating Officer, Executive Vice President
- Patrick Waite
- Executive Vice President, Chief Legal Officer, Secretary
- David Eldersveld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 186.5M |
Dividend Yield | 3.10% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 0.77 |
EPS | $1.83 |
Book Value | $7.66 |
P/E Ratio | 33.6x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 31.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
