• LAST PRICE
    40.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.4681%)
  • Bid / Lots
    40.0500/ 1
  • Ask / Lots
    40.5600/ 2
  • Open / Previous Close
    40.5300 / 40.5900
  • Day Range
    Low 40.3050
    High 40.6950
  • 52 Week Range
    Low 31.6800
    High 42.1600
  • Volume
    6,129,130
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 40.59
TimeVolumeENB
09:32 ET6020440.58
09:34 ET1581240.555
09:36 ET633040.53
09:38 ET1449240.51
09:39 ET637340.55
09:41 ET230040.665
09:43 ET508340.675
09:45 ET759240.64
09:48 ET823540.659
09:50 ET479440.59
09:52 ET419340.65
09:54 ET799140.61
09:56 ET267640.585
09:57 ET1056140.625
09:59 ET574840.64
10:01 ET473240.62
10:03 ET1218840.66
10:06 ET404540.61
10:08 ET1578640.56
10:10 ET1773840.55
10:12 ET685140.555
10:14 ET1295840.57
10:15 ET737740.5807
10:17 ET1446540.61
10:19 ET1101040.6066
10:21 ET715240.62
10:24 ET782640.56
10:26 ET2645140.56
10:28 ET636440.5704
10:30 ET1371640.54
10:32 ET657440.51
10:33 ET1571640.5
10:35 ET701640.495
10:37 ET731840.47
10:39 ET807340.49
10:42 ET1780540.47
10:44 ET1035640.47
10:46 ET911340.45
10:48 ET474440.42
10:50 ET572440.43
10:51 ET1144240.385
10:53 ET1128840.42
10:55 ET607940.42
10:57 ET799040.46
11:00 ET928340.43
11:02 ET1056640.415
11:04 ET1309140.36
11:06 ET1102940.365
11:08 ET636040.375
11:09 ET2431640.3745
11:11 ET601440.38
11:13 ET1076640.41
11:15 ET1029940.445
11:18 ET765240.435
11:20 ET495240.43
11:22 ET272340.425
11:24 ET1801840.415
11:26 ET441640.442
11:27 ET1096940.39
11:29 ET959340.38
11:31 ET754840.381
11:33 ET1555440.37
11:36 ET1369140.355
11:38 ET480040.375
11:40 ET492040.415
11:42 ET697440.41
11:44 ET968340.44
11:45 ET2492440.445
11:47 ET845840.435
11:49 ET1235740.42
11:51 ET777240.42
11:54 ET1340740.37
11:56 ET769540.345
11:58 ET1064240.31
12:00 ET1921540.325
12:02 ET796740.325
12:03 ET373740.325
12:05 ET1806240.34
12:07 ET343640.355
12:09 ET806040.34
12:12 ET1101040.36
12:14 ET686340.35
12:16 ET1672740.351
12:18 ET1006340.33
12:20 ET1588940.33
12:21 ET418140.34
12:23 ET448840.315
12:25 ET308940.325
12:27 ET559540.325
12:30 ET735140.34
12:32 ET1057040.3213
12:34 ET2391440.355
12:36 ET623940.355
12:38 ET586140.345
12:39 ET522440.345
12:41 ET302040.33
12:43 ET852740.33
12:45 ET769140.315
12:48 ET817040.32
12:50 ET1402140.345
12:52 ET245640.355
12:54 ET664840.36
12:56 ET362040.375
12:57 ET1666040.375
12:59 ET280140.37
01:01 ET767340.395
01:03 ET415840.42
01:06 ET654340.425
01:08 ET233040.42
01:10 ET477940.45
01:12 ET516040.475
01:14 ET146540.481
01:15 ET567640.475
01:17 ET520640.46
01:19 ET728940.49
01:21 ET846640.48
01:24 ET1124540.515
01:26 ET2346740.5
01:28 ET759440.512
01:30 ET1629340.5
01:32 ET540840.465
01:33 ET775440.475
01:35 ET1396340.475
01:37 ET1730540.5
01:39 ET1062940.48
01:42 ET954440.46
01:44 ET853840.45
01:46 ET681540.45
01:48 ET612440.44
01:50 ET608240.44
01:51 ET1232340.4401
01:53 ET320940.445
01:55 ET308240.46
01:57 ET827940.47
02:00 ET253640.47
02:02 ET1476240.4898
02:04 ET1609740.45
02:06 ET280540.461
02:08 ET1122040.44
02:09 ET719440.42
02:11 ET1380140.45
02:13 ET403340.48
02:15 ET308140.48
02:18 ET1042240.475
02:20 ET585040.48
02:22 ET438940.525
02:24 ET1632940.515
02:26 ET242840.53
02:27 ET284040.535
02:29 ET2061940.54
02:31 ET1425840.52
02:33 ET1166940.525
02:36 ET4018540.535
02:38 ET282940.51
02:40 ET1502640.515
02:42 ET1397840.526
02:44 ET545540.52
02:45 ET743340.53
02:47 ET3334740.54
02:49 ET1084440.55
02:51 ET1337140.53
02:54 ET758540.56
02:56 ET685540.555
02:58 ET1132940.5675
03:00 ET1083040.55
03:02 ET769840.55
03:03 ET736840.545
03:05 ET1220940.5519
03:07 ET1624540.58
03:09 ET1537940.585
03:12 ET1108040.5811
03:14 ET882040.565
03:16 ET1266940.555
03:18 ET758540.55
03:20 ET230040.555
03:21 ET2631340.555
03:23 ET1310640.58
03:25 ET1631340.585
03:27 ET416740.585
03:30 ET1026640.585
03:32 ET2020840.561
03:34 ET1890940.525
03:36 ET3382140.525
03:38 ET3326640.4787
03:39 ET2660640.485
03:41 ET3834940.445
03:43 ET2119240.455
03:45 ET2447440.465
03:48 ET2161340.47
03:50 ET3934140.49
03:52 ET15642940.445
03:54 ET2003840.42
03:56 ET4124140.405
03:57 ET10680340.385
03:59 ET284348440.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENB
Enbridge Inc
122.9B
21.6x
+14.29%
United StatesOKE
ONEOK Inc
56.2B
21.1x
+14.54%
United StatesWMB
Williams Companies Inc
64.0B
22.6x
---
United StatesKMI
Kinder Morgan Inc
55.2B
21.5x
+9.87%
United StatesSLB
Schlumberger NV
56.7B
12.9x
+13.67%
United StatesLNG
Cheniere Energy Inc
41.2B
10.2x
+84.62%
As of 2024-10-31

Company Information

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Chairman of the Board
Pamela Carter
President, Chief Executive Officer, Director
Gregory Ebel
Chief Financial Officer, Executive Vice President
Patrick Murray
Executive Vice President - Corporate Strategy & President - Power
Matthew Akman
Executive Vice President, President - Liquids Pipelines
Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$88.4B
Revenue (TTM)
$31.3B
Shares Outstanding
2.2B
Dividend Yield
6.49%
Annual Dividend Rate
3.6600 CAD
Ex-Dividend Date
11-15-24
Pay Date
12-01-24
Beta
0.89
EPS
$1.87
Book Value
$20.80
P/E Ratio
21.6x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
12.1x
Operating Margin
19.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.