• LAST PRICE
    35.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.7068%)
  • Bid / Lots
    34.7700/ 1
  • Ask / Lots
    35.2000/ 4
  • Open / Previous Close
    35.2300 / 35.3700
  • Day Range
    Low 34.9900
    High 35.2500
  • 52 Week Range
    Low 31.0300
    High 38.3700
  • Volume
    6,904,167
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 35.37
TimeVolumeENB
09:32 ET6753035.12
09:34 ET1039535.16
09:36 ET2753735.14
09:38 ET792935.15
09:39 ET1627135.145
09:41 ET3624935.17
09:43 ET744635.115
09:45 ET965435.065
09:48 ET1650335.06
09:50 ET1575435.0599
09:52 ET3459835.01
09:54 ET4436735.01
09:56 ET893235.02
09:57 ET693235.0693
09:59 ET520435.0988
10:01 ET1389335.0547
10:03 ET4024635.03
10:06 ET1269335.05
10:08 ET1024335.055
10:10 ET1459335.05
10:12 ET3594335.0399
10:14 ET1839435.02
10:15 ET500035.005
10:17 ET524135.02
10:19 ET704135.015
10:21 ET506035.03
10:24 ET794435.0153
10:26 ET622635.0212
10:28 ET3220535.05
10:30 ET729235.05
10:32 ET2372135.03
10:33 ET3735835.0399
10:35 ET924235.0599
10:37 ET633535.06
10:39 ET586235.0395
10:42 ET1550635.02
10:44 ET1777735.045
10:46 ET304135.045
10:48 ET611335.0601
10:50 ET361735.0599
10:51 ET513035.07
10:53 ET312235.075
10:55 ET660035.09
10:57 ET447835.0785
11:00 ET388635.089
11:02 ET1656235.095
11:04 ET985035.1097
11:06 ET2283335.095
11:08 ET2406335.105
11:09 ET502335.085
11:11 ET1169035.115
11:13 ET245735.1195
11:15 ET2031535.12
11:18 ET1485435.11
11:20 ET2343735.14
11:22 ET548635.1388
11:24 ET441035.155
11:26 ET372335.155
11:27 ET1620835.14
11:29 ET405435.115
11:31 ET651935.115
11:33 ET1349835.09
11:36 ET1646435.125
11:38 ET1517835.13
11:40 ET928335.15
11:42 ET974835.11
11:44 ET405135.095
11:45 ET719835.0999
11:47 ET824135.085
11:49 ET952635.09
11:51 ET662535.085
11:54 ET1421735.065
11:56 ET534035.08
11:58 ET533835.09
12:00 ET119835.09
12:02 ET554535.05
12:03 ET1148635.04
12:05 ET376435.045
12:07 ET259935.0491
12:09 ET1057735.044
12:12 ET500735.0699
12:14 ET2015035.08
12:16 ET550735.08
12:18 ET117035.07
12:20 ET1159835.085
12:21 ET2921935.09
12:23 ET2001535.0911
12:25 ET878835.105
12:27 ET423035.11
12:30 ET539235.1
12:32 ET1800935.12
12:34 ET922435.118
12:36 ET1155635.1186
12:38 ET599535.12
12:39 ET1417835.13
12:41 ET466635.13
12:43 ET2836735.135
12:45 ET1869935.14
12:48 ET963735.1363
12:50 ET4604635.135
12:52 ET1441835.145
12:54 ET917235.1299
12:56 ET855235.115
12:57 ET188535.115
12:59 ET1054135.11
01:01 ET99035.12
01:03 ET629635.12
01:06 ET397935.115
01:08 ET378535.11
01:10 ET775435.13
01:12 ET541535.11
01:14 ET510335.11
01:15 ET582935.125
01:17 ET617435.115
01:19 ET3665035.125
01:21 ET683935.115
01:24 ET675935.0893
01:26 ET194135.075
01:28 ET684035.078
01:30 ET854435.07
01:32 ET294835.07
01:33 ET984935.0594
01:35 ET245435.06
01:37 ET315835.05
01:39 ET441335.05
01:42 ET267735.04
01:44 ET1079735.05
01:46 ET4871735.045
01:48 ET978335.055
01:50 ET550135.065
01:51 ET347835.055
01:53 ET244935.0581
01:55 ET1172035.0499
01:57 ET892835.0501
02:00 ET1786235.035
02:02 ET203635.04
02:04 ET1275635.035
02:06 ET506835.045
02:08 ET1056235.055
02:09 ET1331735.04
02:11 ET741635.025
02:13 ET780835.03
02:15 ET1290535.0199
02:18 ET1402535.0099
02:20 ET1258735.02
02:22 ET330035.015
02:24 ET1000035.0101
02:26 ET980335.0181
02:27 ET294935.0199
02:29 ET1049335.006
02:31 ET317935.005
02:33 ET4244535.02
02:36 ET898635.02
02:38 ET344135.0081
02:40 ET1174735.01
02:42 ET377435.015
02:44 ET1217935.0199
02:45 ET781535.02
02:47 ET554435.03
02:49 ET647835.035
02:51 ET2157635.025
02:54 ET3013935.0415
02:56 ET931735.05
02:58 ET422235.0386
03:00 ET881035.0399
03:02 ET2012635.045
03:03 ET1317235.0413
03:05 ET679735.0501
03:07 ET3771135.058
03:09 ET627535.055
03:12 ET1732335.07
03:14 ET1462235.06
03:16 ET580335.06
03:18 ET464635.05
03:20 ET766335.035
03:21 ET1159935.045
03:23 ET2032635.0599
03:25 ET425035.055
03:27 ET878435.05
03:30 ET872935.05
03:32 ET2309935.08
03:34 ET841935.08
03:36 ET1969035.09
03:38 ET4262835.08
03:39 ET1065135.08
03:41 ET674235.085
03:43 ET1687035.07
03:45 ET2146435.08
03:48 ET4642235.085
03:50 ET3465135.09
03:52 ET12346935.13
03:54 ET3679735.13
03:56 ET3497135.12
03:57 ET5779135.13
03:59 ET8774835.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENB
Enbridge Inc
103.5B
18.2x
+14.29%
United StatesOKE
ONEOK Inc
46.0B
18.2x
+14.54%
United StatesWMB
Williams Companies Inc
50.6B
16.9x
---
United StatesSLB
Schlumberger NV
62.6B
14.3x
+13.67%
United StatesKMI
Kinder Morgan Inc
43.9B
17.9x
+9.87%
United StatesLNG
Cheniere Energy Inc
36.4B
7.6x
+84.62%
As of 2024-06-15

Company Information

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Chairman of the Board
Pamela Carter
President, Chief Executive Officer, Director
Gregory Ebel
Chief Financial Officer, Executive Vice President
Patrick Murray
Executive Vice President - Corporate Strategy & President - Power
Matthew Akman
Executive Vice President, President - Liquids Pipelines
Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$74.7B
Revenue (TTM)
$31.0B
Shares Outstanding
2.1B
Dividend Yield
7.58%
Annual Dividend Rate
3.6600 CAD
Ex-Dividend Date
05-14-24
Pay Date
06-01-24
Beta
0.89
EPS
$1.93
Book Value
$21.06
P/E Ratio
18.2x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
10.2x
Operating Margin
20.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.