• LAST PRICE
    35.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.5607%)
  • Bid / Lots
    35.3000/ 14
  • Ask / Lots
    35.7500/ 12
  • Open / Previous Close
    35.5800 / 35.6700
  • Day Range
    Low 35.3000
    High 35.5800
  • 52 Week Range
    Low 31.0300
    High 38.3700
  • Volume
    3,188,797
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 35.67
TimeVolumeENB
09:32 ET8839735.49
09:34 ET1305935.41
09:36 ET2058735.38
09:38 ET1715135.37
09:39 ET2286435.4096
09:41 ET1000535.361
09:43 ET1878935.36
09:45 ET1382435.335
09:48 ET2582935.34
09:50 ET2656235.31
09:52 ET3598035.365
09:54 ET2345635.39
09:56 ET1514335.395
09:57 ET1055235.36
09:59 ET521135.39
10:01 ET678635.4
10:03 ET402835.355
10:06 ET515235.36
10:08 ET1102635.42
10:10 ET183735.445
10:12 ET565335.43
10:14 ET1031235.45
10:15 ET1997235.4475
10:17 ET1356635.45
10:19 ET1262735.43
10:21 ET441835.42
10:24 ET298935.44
10:26 ET989335.43
10:28 ET901335.425
10:30 ET468735.435
10:32 ET1198435.44
10:33 ET2586735.455
10:35 ET1101435.46
10:37 ET728035.4401
10:39 ET552835.445
10:42 ET681835.45
10:44 ET902035.455
10:46 ET1051835.4699
10:48 ET977635.46
10:50 ET795335.45
10:51 ET1387635.46
10:53 ET244535.4699
10:55 ET1496135.465
10:57 ET2012835.45
11:00 ET435635.4573
11:02 ET573535.4699
11:04 ET732935.45
11:06 ET748635.435
11:08 ET458235.43
11:09 ET766535.445
11:11 ET316335.4575
11:13 ET338335.44
11:15 ET421535.44
11:18 ET955435.45
11:20 ET853335.4599
11:22 ET280035.465
11:24 ET1070435.47
11:26 ET2607735.475
11:27 ET303835.465
11:29 ET565535.46
11:31 ET913835.47
11:33 ET303435.4601
11:36 ET815635.47
11:38 ET162435.4811
11:40 ET360535.51
11:42 ET3399235.52
11:44 ET2695635.52
11:45 ET3391935.505
11:47 ET1198335.51
11:49 ET185835.505
11:51 ET579635.5101
11:54 ET198035.51
11:56 ET1184535.51
11:58 ET1038935.495
12:00 ET779735.5
12:02 ET1090435.48
12:03 ET752535.47
12:05 ET1629935.47
12:07 ET673935.49
12:09 ET124835.485
12:12 ET518635.48
12:14 ET229835.485
12:16 ET1173535.47
12:18 ET470635.46
12:20 ET246435.44
12:21 ET1241035.42
12:23 ET697035.425
12:25 ET1290835.41
12:27 ET869935.41
12:30 ET557935.405
12:32 ET366035.405
12:34 ET236235.405
12:36 ET491135.4199
12:38 ET30035.42
12:39 ET823135.435
12:41 ET1248235.42
12:43 ET1514635.435
12:45 ET309835.44
12:48 ET934335.42
12:50 ET1125035.41
12:52 ET705535.405
12:54 ET782435.415
12:56 ET1523335.425
12:57 ET419235.435
12:59 ET135535.435
01:01 ET1188435.395
01:03 ET1357235.43
01:06 ET1492735.4555
01:08 ET393735.4301
01:10 ET596135.425
01:12 ET732635.43
01:14 ET1194835.425
01:15 ET299835.42
01:17 ET1015435.4
01:19 ET661735.4099
01:21 ET155735.395
01:24 ET670535.3901
01:26 ET549335.38
01:28 ET309935.415
01:30 ET707135.4
01:32 ET197035.39
01:33 ET426635.385
01:35 ET254935.38
01:37 ET259535.39
01:39 ET1085935.405
01:42 ET926735.42
01:44 ET352535.41
01:46 ET602435.4102
01:48 ET370735.4075
01:50 ET470635.405
01:51 ET649335.43
01:53 ET869135.42
01:55 ET200035.43
01:57 ET567235.45
02:00 ET828935.45
02:02 ET355535.4575
02:04 ET716735.4594
02:06 ET740635.47
02:08 ET1801035.46
02:09 ET355535.47
02:11 ET458335.465
02:13 ET561635.475
02:15 ET836935.4799
02:18 ET1846135.475
02:20 ET754935.4738
02:22 ET1442635.48
02:24 ET675135.47
02:26 ET1683335.48
02:27 ET362435.47
02:29 ET2633335.465
02:31 ET972535.485
02:33 ET1762735.4889
02:36 ET2815835.47
02:38 ET452235.47
02:40 ET528435.46
02:42 ET1046035.4701
02:44 ET1315935.46
02:45 ET2148035.465
02:47 ET1117635.475
02:49 ET633735.475
02:51 ET411835.475
02:54 ET238235.475
02:56 ET1342635.48
02:58 ET1047135.465
03:00 ET2792035.475
03:02 ET2301935.48
03:03 ET898935.46
03:05 ET1836035.485
03:07 ET751935.48
03:09 ET846235.47
03:12 ET592335.47
03:14 ET1550435.45
03:16 ET306735.455
03:18 ET1075035.465
03:20 ET1463535.445
03:21 ET692535.445
03:23 ET363435.46
03:25 ET3459935.47
03:27 ET784735.47
03:30 ET1837835.47
03:32 ET1309035.47
03:34 ET2169935.495
03:36 ET1802635.4799
03:38 ET1187735.495
03:39 ET2123035.505
03:41 ET2217235.51
03:43 ET2861835.5
03:45 ET3368735.49
03:48 ET2013735.48
03:50 ET2263935.465
03:52 ET11823535.44
03:54 ET4342435.445
03:56 ET6434935.4495
03:57 ET6845635.455
03:59 ET16524035.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENB
Enbridge Inc
104.6B
18.4x
+14.29%
United StatesOKE
ONEOK Inc
45.9B
18.5x
+14.54%
United StatesSLB
Schlumberger NV
63.7B
15.0x
+13.67%
United StatesWMB
Williams Companies Inc
49.6B
17.0x
---
United StatesKMI
Kinder Morgan Inc
43.5B
18.0x
+9.87%
United StatesLNG
Cheniere Energy Inc
36.5B
7.7x
+84.62%
As of 2024-06-11

Company Information

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Chairman of the Board
Pamela Carter
President, Chief Executive Officer, Director
Gregory Ebel
Chief Financial Officer, Executive Vice President
Patrick Murray
Executive Vice President - Corporate Strategy & President - Power
Matthew Akman
Executive Vice President, President - Liquids Pipelines
Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$76.0B
Revenue (TTM)
$31.0B
Shares Outstanding
2.1B
Dividend Yield
7.52%
Annual Dividend Rate
3.6600 CAD
Ex-Dividend Date
05-14-24
Pay Date
06-01-24
Beta
0.89
EPS
$1.93
Book Value
$21.01
P/E Ratio
18.4x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
10.4x
Operating Margin
20.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.