• LAST PRICE
    34.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.7688%)
  • Bid / Lots
    34.8500/ 3
  • Ask / Lots
    34.9500/ 3
  • Open / Previous Close
    35.0200 / 35.1200
  • Day Range
    Low 34.7500
    High 35.0700
  • 52 Week Range
    Low 31.0300
    High 38.3700
  • Volume
    3,358,475
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 35.12
TimeVolumeENB
09:32 ET9244334.93
09:34 ET1911734.96
09:36 ET1717435.01
09:38 ET1168434.91
09:39 ET873934.92
09:41 ET2231634.9401
09:43 ET650434.99
09:45 ET822234.99
09:48 ET1037034.9801
09:50 ET1214034.98
09:52 ET738534.99
09:54 ET1138434.9403
09:56 ET1226734.92
09:57 ET312534.91
09:59 ET2006334.89
10:01 ET3289134.855
10:03 ET764234.845
10:06 ET2012934.87
10:08 ET1269634.82
10:10 ET866834.8299
10:12 ET2034234.83
10:14 ET2476734.815
10:15 ET2215434.83
10:17 ET1029534.84
10:19 ET1212134.8494
10:21 ET397134.82
10:24 ET568334.8002
10:26 ET2315734.7899
10:28 ET1272634.785
10:30 ET649134.7889
10:32 ET856534.805
10:33 ET1148934.8187
10:35 ET308334.815
10:37 ET838934.8
10:39 ET727434.82
10:42 ET1226934.805
10:44 ET825234.7989
10:46 ET583834.78
10:48 ET840134.78
10:50 ET530034.7699
10:51 ET1356634.765
10:53 ET223934.78
10:55 ET651634.77
10:57 ET705134.78
11:00 ET707534.7799
11:02 ET1234934.765
11:04 ET872934.795
11:06 ET1759734.81
11:08 ET840134.81
11:09 ET766334.82
11:11 ET2480634.875
11:13 ET2244534.885
11:15 ET441034.8701
11:18 ET1944634.895
11:20 ET1070334.9009
11:22 ET374534.893
11:24 ET736634.9
11:26 ET1021234.9201
11:27 ET543734.91
11:29 ET1414734.885
11:31 ET747934.88
11:33 ET480934.88
11:36 ET320534.88
11:38 ET613934.88
11:40 ET1029934.8699
11:42 ET1054534.86
11:44 ET1047734.876
11:45 ET390334.8899
11:47 ET1194334.8699
11:49 ET1241434.8601
11:51 ET384734.8699
11:54 ET902734.86
11:56 ET521234.85
11:58 ET1425834.89
12:00 ET708734.895
12:02 ET833934.926
12:03 ET730934.91
12:05 ET871534.92
12:07 ET957134.9289
12:09 ET747634.91
12:12 ET1881834.92
12:14 ET1492734.91
12:16 ET1472134.91
12:18 ET1096034.9096
12:20 ET1097334.911
12:21 ET663234.905
12:23 ET544034.9097
12:25 ET1382934.93
12:27 ET1238334.935
12:30 ET1392434.93
12:32 ET1355534.935
12:34 ET3695834.93
12:36 ET307034.9201
12:38 ET1694834.92
12:39 ET573534.9187
12:41 ET117534.9134
12:43 ET150634.91
12:45 ET181234.9186
12:48 ET630434.915
12:50 ET1880134.89
12:52 ET407334.885
12:54 ET2441934.88
12:56 ET2623234.88
12:57 ET1439534.895
12:59 ET1504834.8979
01:01 ET574934.88
01:03 ET1126634.8689
01:06 ET1767234.8987
01:08 ET366634.8952
01:10 ET241734.8965
01:12 ET226034.9
01:14 ET2191034.905
01:15 ET2120634.905
01:17 ET1214134.91
01:19 ET783634.9
01:21 ET1580834.91
01:24 ET818734.91
01:26 ET1510434.9099
01:28 ET395634.89
01:30 ET399934.895
01:32 ET561534.9101
01:33 ET834834.9099
01:35 ET720534.91
01:37 ET160434.895
01:39 ET3303434.898
01:42 ET296834.884
01:44 ET866934.875
01:46 ET1639734.9
01:48 ET315434.8951
01:50 ET419034.89
01:51 ET3736134.865
01:53 ET110034.8693
01:55 ET762534.86
01:57 ET1193734.855
02:00 ET350034.855
02:02 ET1190434.86
02:04 ET1160534.88
02:06 ET983234.905
02:08 ET1024934.905
02:09 ET2011534.9201
02:11 ET489834.9299
02:13 ET998334.935
02:15 ET2266334.925
02:18 ET1078234.9199
02:20 ET1262534.8901
02:22 ET4741134.919
02:24 ET661534.915
02:26 ET1483934.92
02:27 ET805934.9187
02:29 ET1224934.92
02:31 ET1042634.96
02:33 ET1529934.94
02:36 ET917234.94
02:38 ET1447634.9399
02:40 ET6294534.93
02:42 ET1278134.93
02:44 ET2908534.935
02:45 ET1874734.93
02:47 ET693234.9289
02:49 ET1483634.9333
02:51 ET509434.9289
02:54 ET1063834.93
02:56 ET664634.93
02:58 ET339934.94
03:00 ET1883434.9201
03:02 ET639034.9489
03:03 ET360334.94
03:05 ET853834.915
03:07 ET1203034.92
03:09 ET791634.91
03:12 ET505134.9
03:14 ET656234.8995
03:16 ET576034.895
03:18 ET1619234.9
03:20 ET1902734.9
03:21 ET1264034.88
03:23 ET714934.895
03:25 ET511734.9
03:27 ET2173234.885
03:30 ET1579834.895
03:32 ET1121134.905
03:34 ET702834.895
03:36 ET867734.91
03:38 ET1643834.91
03:39 ET3385934.89
03:41 ET3236134.89
03:43 ET1475234.85
03:45 ET942134.84
03:48 ET5775434.835
03:50 ET1785934.84
03:52 ET4555834.83
03:54 ET2446734.81
03:56 ET5670334.8
03:57 ET7235534.81
03:59 ET29564534.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENB
Enbridge Inc
102.6B
18.1x
+14.29%
United StatesOKE
ONEOK Inc
45.6B
18.4x
+14.54%
United StatesWMB
Williams Companies Inc
50.2B
16.9x
---
United StatesSLB
Schlumberger NV
61.5B
14.5x
+13.67%
United StatesKMI
Kinder Morgan Inc
43.5B
17.9x
+9.87%
United StatesLNG
Cheniere Energy Inc
35.7B
7.5x
+84.62%
As of 2024-06-17

Company Information

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Chairman of the Board
Pamela Carter
President, Chief Executive Officer, Director
Gregory Ebel
Chief Financial Officer, Executive Vice President
Patrick Murray
Executive Vice President - Corporate Strategy & President - Power
Matthew Akman
Executive Vice President, President - Liquids Pipelines
Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$74.7B
Revenue (TTM)
$31.0B
Shares Outstanding
2.1B
Dividend Yield
7.64%
Annual Dividend Rate
3.6600 CAD
Ex-Dividend Date
05-14-24
Pay Date
06-01-24
Beta
0.89
EPS
$1.93
Book Value
$21.06
P/E Ratio
18.1x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
10.2x
Operating Margin
20.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.