Enbridge IncNYSE:ENBView on Canadian Exchange
- LAST PRICE42.9800
- TODAY'S CHANGE (%)0.4200 (0.9868%)
- Bid / Lots42.8800/ 2
- Ask / Lots43.7900/ 1
- Open / Previous Close42.5100 / 42.5600
- Day Range
- 52 Week Range
- Volume3,345,403
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENB |
|---|---|---|
| 09:32 ET | 48394 | 42.38 |
| 09:33 ET | 4780 | 42.43 |
| 09:35 ET | 4128 | 42.395 |
| 09:37 ET | 4806 | 42.415 |
| 09:39 ET | 6200 | 42.42 |
| 09:42 ET | 15240 | 42.4345 |
| 09:44 ET | 3484 | 42.43 |
| 09:46 ET | 8850 | 42.495 |
| 09:48 ET | 3479 | 42.48 |
| 09:50 ET | 13123 | 42.42 |
| 09:51 ET | 9604 | 42.46 |
| 09:53 ET | 11135 | 42.51 |
| 09:55 ET | 9144 | 42.46 |
| 09:57 ET | 9559 | 42.38 |
| 10:00 ET | 16104 | 42.41 |
| 10:02 ET | 8561 | 42.43 |
| 10:04 ET | 16493 | 42.465 |
| 10:06 ET | 17959 | 42.45 |
| 10:08 ET | 8824 | 42.475 |
| 10:09 ET | 5195 | 42.465 |
| 10:11 ET | 8447 | 42.48 |
| 10:13 ET | 6151 | 42.475 |
| 10:15 ET | 9948 | 42.5 |
| 10:18 ET | 5734 | 42.445 |
| 10:20 ET | 7686 | 42.42 |
| 10:22 ET | 11692 | 42.413459 |
| 10:24 ET | 7694 | 42.4 |
| 10:26 ET | 10229 | 42.405 |
| 10:27 ET | 5876 | 42.415 |
| 10:29 ET | 9599 | 42.415 |
| 10:31 ET | 6226 | 42.44 |
| 10:33 ET | 46638 | 42.425 |
| 10:36 ET | 17071 | 42.495 |
| 10:38 ET | 16437 | 42.5 |
| 10:40 ET | 12824 | 42.58 |
| 10:42 ET | 9594 | 42.62 |
| 10:44 ET | 6285 | 42.63 |
| 10:45 ET | 13817 | 42.645 |
| 10:47 ET | 6608 | 42.61 |
| 10:49 ET | 9089 | 42.605 |
| 10:51 ET | 27439 | 42.63 |
| 10:54 ET | 10620 | 42.61 |
| 10:56 ET | 27767 | 42.63 |
| 10:58 ET | 3830 | 42.645 |
| 11:00 ET | 7691 | 42.645 |
| 11:02 ET | 8400 | 42.62 |
| 11:03 ET | 7509 | 42.62 |
| 11:05 ET | 13052 | 42.65 |
| 11:07 ET | 8530 | 42.64 |
| 11:09 ET | 21535 | 42.695 |
| 11:12 ET | 5889 | 42.7069 |
| 11:14 ET | 8180 | 42.695 |
| 11:16 ET | 2946 | 42.685 |
| 11:18 ET | 6537 | 42.705 |
| 11:20 ET | 3006 | 42.705 |
| 11:21 ET | 14025 | 42.682858 |
| 11:23 ET | 8095 | 42.73 |
| 11:25 ET | 6578 | 42.735 |
| 11:27 ET | 3232 | 42.735 |
| 11:30 ET | 10023 | 42.715 |
| 11:32 ET | 7482 | 42.74 |
| 11:34 ET | 16070 | 42.76 |
| 11:36 ET | 11357 | 42.7403 |
| 11:38 ET | 8477 | 42.7445 |
| 11:39 ET | 15432 | 42.735 |
| 11:41 ET | 10514 | 42.75 |
| 11:43 ET | 12545 | 42.755 |
| 11:45 ET | 6146 | 42.745 |
| 11:48 ET | 12056 | 42.745 |
| 11:50 ET | 16405 | 42.735 |
| 11:52 ET | 16665 | 42.75 |
| 11:54 ET | 5017 | 42.7599 |
| 11:56 ET | 3565 | 42.745 |
| 11:57 ET | 20438 | 42.76 |
| 11:59 ET | 3305 | 42.75 |
| 12:01 ET | 3699 | 42.755 |
| 12:03 ET | 7564 | 42.78 |
| 12:06 ET | 4771 | 42.765 |
| 12:08 ET | 7574 | 42.77 |
| 12:10 ET | 5970 | 42.775 |
| 12:12 ET | 6773 | 42.7799 |
| 12:14 ET | 4992 | 42.765 |
| 12:15 ET | 8456 | 42.7754 |
| 12:17 ET | 6234 | 42.78 |
| 12:19 ET | 11250 | 42.775 |
| 12:21 ET | 31528 | 42.805 |
| 12:24 ET | 8508 | 42.7913 |
| 12:26 ET | 18981 | 42.8 |
| 12:28 ET | 19205 | 42.8153 |
| 12:30 ET | 12031 | 42.82 |
| 12:32 ET | 5805 | 42.805 |
| 12:33 ET | 7153 | 42.82 |
| 12:35 ET | 8932 | 42.825 |
| 12:37 ET | 19310 | 42.83 |
| 12:39 ET | 13156 | 42.8399 |
| 12:42 ET | 9155 | 42.8391 |
| 12:44 ET | 8324 | 42.83 |
| 12:46 ET | 7632 | 42.8056 |
| 12:48 ET | 4414 | 42.795 |
| 12:50 ET | 12258 | 42.7835 |
| 12:51 ET | 4048 | 42.795 |
| 12:53 ET | 9205 | 42.785 |
| 12:55 ET | 24277 | 42.805 |
| 12:57 ET | 4615 | 42.815 |
| 01:00 ET | 3932 | 42.805 |
| 01:02 ET | 18730 | 42.785 |
| 01:04 ET | 66505 | 42.785 |
| 01:06 ET | 18651 | 42.785 |
| 01:08 ET | 2882 | 42.8 |
| 01:09 ET | 8471 | 42.795 |
| 01:11 ET | 4287 | 42.805 |
| 01:13 ET | 14530 | 42.805 |
| 01:15 ET | 9560 | 42.79 |
| 01:18 ET | 7306 | 42.805 |
| 01:20 ET | 11581 | 42.8 |
| 01:22 ET | 6480 | 42.7991 |
| 01:24 ET | 4365 | 42.785 |
| 01:26 ET | 2147 | 42.78 |
| 01:27 ET | 7661 | 42.8 |
| 01:29 ET | 18521 | 42.84 |
| 01:31 ET | 10441 | 42.8437 |
| 01:33 ET | 7202 | 42.835 |
| 01:36 ET | 4882 | 42.84 |
| 01:38 ET | 72581 | 42.81 |
| 01:40 ET | 8160 | 42.84 |
| 01:42 ET | 14170 | 42.835 |
| 01:44 ET | 15777 | 42.885 |
| 01:45 ET | 82748 | 42.89 |
| 01:47 ET | 14153 | 42.91 |
| 01:49 ET | 6652 | 42.905 |
| 01:51 ET | 10896 | 42.935 |
| 01:54 ET | 18987 | 42.94 |
| 01:56 ET | 8961 | 42.96 |
| 01:58 ET | 38091 | 42.99 |
| 02:00 ET | 9414 | 42.99 |
| 02:02 ET | 38519 | 43.02 |
| 02:03 ET | 12947 | 43.01 |
| 02:05 ET | 9589 | 43.005 |
| 02:07 ET | 16307 | 43.025 |
| 02:09 ET | 9528 | 43.025 |
| 02:12 ET | 11261 | 43.005 |
| 02:14 ET | 13894 | 42.9993 |
| 02:16 ET | 15055 | 43 |
| 02:18 ET | 4952 | 42.995 |
| 02:20 ET | 27100 | 43.01 |
| 02:21 ET | 19632 | 43.025 |
| 02:23 ET | 13592 | 43.07 |
| 02:25 ET | 14602 | 43.06 |
| 02:27 ET | 12715 | 43.055 |
| 02:30 ET | 6900 | 43.055 |
| 02:32 ET | 11333 | 43.0599 |
| 02:34 ET | 14604 | 43.055 |
| 02:36 ET | 17520 | 43.0587 |
| 02:38 ET | 11681 | 43.005 |
| 02:39 ET | 4808 | 43.005 |
| 02:41 ET | 9031 | 42.985 |
| 02:43 ET | 9380 | 42.985 |
| 02:45 ET | 65925 | 42.995 |
| 02:48 ET | 12414 | 43.01 |
| 02:50 ET | 19774 | 42.99 |
| 02:52 ET | 9520 | 42.985 |
| 02:54 ET | 9030 | 42.975 |
| 02:56 ET | 8178 | 42.965 |
| 02:57 ET | 8666 | 42.9933 |
| 02:59 ET | 7586 | 42.99 |
| 03:01 ET | 9311 | 42.955 |
| 03:03 ET | 6773 | 42.97 |
| 03:06 ET | 6052 | 42.96 |
| 03:08 ET | 12627 | 42.915 |
| 03:10 ET | 10257 | 42.95 |
| 03:12 ET | 11867 | 42.935 |
| 03:14 ET | 7322 | 42.9433 |
| 03:15 ET | 5533 | 42.945 |
| 03:17 ET | 9224 | 42.95 |
| 03:19 ET | 22050 | 42.92 |
| 03:21 ET | 10028 | 42.91 |
| 03:24 ET | 10167 | 42.88 |
| 03:26 ET | 8414 | 42.875 |
| 03:28 ET | 11294 | 42.875 |
| 03:30 ET | 15032 | 42.855 |
| 03:32 ET | 11415 | 42.865 |
| 03:33 ET | 4197 | 42.855 |
| 03:35 ET | 18551 | 42.88 |
| 03:37 ET | 21319 | 42.865 |
| 03:39 ET | 31663 | 42.865 |
| 03:42 ET | 23603 | 42.905 |
| 03:44 ET | 27260 | 42.915 |
| 03:46 ET | 20827 | 42.925 |
| 03:48 ET | 31312 | 42.95 |
| 03:50 ET | 15716 | 42.965 |
| 03:51 ET | 44824 | 42.965 |
| 03:53 ET | 37494 | 42.9998 |
| 03:55 ET | 16272 | 43.015 |
| 03:57 ET | 99597 | 42.995 |
| 04:00 ET | 284128 | 42.98 |
Yesterday
DJ Enbridge Inc. Stock Rises Tuesday, Outperforms Market, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Nov 18, 2024
Enbridge Announces Conversion Results for Series 9 Preferred Shares, from 7:01PM ET on Monday Nov 18, 2024 by Dow Jones
7:01PM ET on Monday Nov 18, 2024 by Dow JonesDJ Enbridge Inc. Stock Rises Monday, Outperforms Market, from 4:32PM ET on Monday Nov 18, 2024 by Dow Jones
4:32PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Enbridge Inc. Stock Outperforms Market Despite Losses On The Day, from 4:32PM ET on Friday Nov 15, 2024 by Dow Jones
4:32PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Enbridge Inc. Stock Rises Thursday, Outperforms Market, from 4:32PM ET on Thursday Nov 14, 2024 by Dow Jones
4:32PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enbridge Inc | 129.9B | 20.4x | +14.29% |
ONEOK Inc | 65.7B | 23.7x | +14.54% |
Kinder Morgan Inc | 61.7B | 24.7x | +9.87% |
Cheniere Energy Inc | 48.2B | 14.0x | +84.62% |
Schlumberger NV | 61.4B | 13.9x | +13.67% |
Williams Companies Inc | 70.5B | 24.9x | --- |
Company Information
Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.
Contact Information
- Headquarters
- Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
- Phone
- 403-231-3900
- Fax
- 403-231-3920
Executives
- Independent Chairman of the Board
- Pamela Carter
- President, Chief Executive Officer, Director
- Gregory Ebel
- Chief Financial Officer, Executive Vice President
- Patrick Murray
- Executive Vice President - Corporate Strategy & President - Power
- Matthew Akman
- Executive Vice President, President - Liquids Pipelines
- Colin Gruending
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $93.6B |
|---|---|
Revenue (TTM) | $34.8B |
Shares Outstanding | 2.2B |
Dividend Yield | 6.04% |
Annual Dividend Rate | 3.6600 CAD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-01-24 |
Beta | 0.90 |
EPS | $2.10 |
Book Value | $20.73 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 18.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
