Enovis CorpNYSE:ENOV
- LAST PRICE46.3800
- TODAY'S CHANGE (%)0.8100 (1.7775%)
- Bid / Lots45.8900/ 1
- Ask / Lots46.9400/ 1
- Open / Previous Close45.6600 / 45.5700
- Day Range
- 52 Week Range
- Volume467,649
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENOV |
|---|---|---|
| 09:32 ET | 3391 | 45.645 |
| 09:33 ET | 983 | 45.83 |
| 09:35 ET | 200 | 45.77 |
| 09:39 ET | 912 | 45.3144 |
| 09:42 ET | 300 | 45.5 |
| 09:44 ET | 1520 | 45.635 |
| 09:46 ET | 1875 | 45.635 |
| 09:48 ET | 100 | 45.64 |
| 09:50 ET | 510 | 45.84 |
| 09:51 ET | 100 | 45.72 |
| 09:53 ET | 873 | 45.96 |
| 09:55 ET | 3373 | 46.28 |
| 09:57 ET | 1200 | 46.185 |
| 10:00 ET | 1600 | 46.32 |
| 10:02 ET | 1400 | 46.12 |
| 10:04 ET | 1100 | 46.26 |
| 10:06 ET | 1200 | 46.3 |
| 10:08 ET | 2280 | 46.2 |
| 10:09 ET | 1300 | 46.05 |
| 10:11 ET | 1905 | 45.89 |
| 10:13 ET | 1403 | 45.745 |
| 10:15 ET | 300 | 45.78 |
| 10:18 ET | 100 | 45.78 |
| 10:20 ET | 100 | 45.72 |
| 10:22 ET | 1200 | 45.82 |
| 10:24 ET | 100 | 45.815 |
| 10:26 ET | 900 | 45.8 |
| 10:27 ET | 300 | 45.86 |
| 10:29 ET | 100 | 45.835 |
| 10:31 ET | 1497 | 45.81 |
| 10:33 ET | 2000 | 45.695 |
| 10:36 ET | 300 | 45.685 |
| 10:38 ET | 813 | 45.65 |
| 10:40 ET | 400 | 45.61 |
| 10:42 ET | 1024 | 45.64 |
| 10:44 ET | 265 | 45.62 |
| 10:45 ET | 700 | 45.695 |
| 10:47 ET | 1003 | 45.75 |
| 10:49 ET | 100 | 45.75 |
| 10:51 ET | 601 | 45.835 |
| 10:54 ET | 350 | 45.82 |
| 10:56 ET | 3297 | 45.72 |
| 10:58 ET | 1106 | 45.73 |
| 11:00 ET | 3059 | 45.795 |
| 11:02 ET | 600 | 45.745 |
| 11:03 ET | 1680 | 45.665 |
| 11:07 ET | 775 | 45.685 |
| 11:09 ET | 1600 | 45.79 |
| 11:12 ET | 1200 | 45.76 |
| 11:14 ET | 909 | 45.88 |
| 11:16 ET | 400 | 45.905 |
| 11:18 ET | 710 | 45.955 |
| 11:20 ET | 1200 | 46.04 |
| 11:21 ET | 500 | 46.06 |
| 11:23 ET | 100 | 46.01 |
| 11:25 ET | 100 | 46.015 |
| 11:27 ET | 252 | 46.01 |
| 11:32 ET | 4798 | 46.045 |
| 11:34 ET | 400 | 46.05 |
| 11:36 ET | 2820 | 45.995 |
| 11:38 ET | 437 | 45.86 |
| 11:39 ET | 723 | 45.77 |
| 11:41 ET | 633 | 45.805 |
| 11:43 ET | 731 | 45.78 |
| 11:45 ET | 366 | 45.73 |
| 11:48 ET | 600 | 45.905 |
| 11:50 ET | 520 | 45.855 |
| 11:52 ET | 500 | 45.915 |
| 11:54 ET | 500 | 46 |
| 11:56 ET | 200 | 46.02 |
| 11:57 ET | 400 | 46 |
| 11:59 ET | 200 | 46 |
| 12:01 ET | 340 | 46.02 |
| 12:03 ET | 100 | 45.955 |
| 12:06 ET | 304 | 45.94 |
| 12:08 ET | 1391 | 45.965 |
| 12:10 ET | 200 | 45.88 |
| 12:12 ET | 311 | 45.86 |
| 12:14 ET | 100 | 45.845 |
| 12:15 ET | 1800 | 45.81 |
| 12:17 ET | 1200 | 45.84 |
| 12:19 ET | 800 | 45.82 |
| 12:21 ET | 200 | 45.8 |
| 12:24 ET | 909 | 45.865 |
| 12:26 ET | 400 | 45.83 |
| 12:28 ET | 525 | 45.83 |
| 12:30 ET | 404 | 45.81 |
| 12:32 ET | 1391 | 45.81 |
| 12:33 ET | 100 | 45.78 |
| 12:35 ET | 3100 | 45.75 |
| 12:37 ET | 741 | 45.735 |
| 12:39 ET | 622 | 45.81 |
| 12:42 ET | 112 | 45.89 |
| 12:44 ET | 1149 | 45.87 |
| 12:48 ET | 1123 | 45.84 |
| 12:50 ET | 300 | 45.81 |
| 12:51 ET | 476 | 45.83 |
| 12:55 ET | 100 | 45.805 |
| 12:57 ET | 580 | 45.8 |
| 01:00 ET | 842 | 45.84 |
| 01:02 ET | 912 | 45.825 |
| 01:04 ET | 796 | 45.8 |
| 01:08 ET | 200 | 45.815 |
| 01:09 ET | 697 | 45.87 |
| 01:11 ET | 403 | 45.845 |
| 01:15 ET | 100 | 45.84 |
| 01:18 ET | 200 | 45.85 |
| 01:20 ET | 200 | 45.87 |
| 01:22 ET | 1710 | 45.89 |
| 01:24 ET | 6165 | 45.94 |
| 01:26 ET | 197 | 45.94 |
| 01:27 ET | 211 | 45.94 |
| 01:29 ET | 679 | 45.973 |
| 01:33 ET | 2220 | 46.0175 |
| 01:40 ET | 603 | 45.975 |
| 01:42 ET | 200 | 45.975 |
| 01:44 ET | 1535 | 45.995 |
| 01:47 ET | 200 | 45.99 |
| 01:49 ET | 1975 | 45.99 |
| 01:51 ET | 1543 | 46.005 |
| 01:54 ET | 172 | 46.005 |
| 01:56 ET | 939 | 46.04 |
| 01:58 ET | 100 | 46.015 |
| 02:00 ET | 300 | 45.98 |
| 02:02 ET | 317 | 46.015 |
| 02:03 ET | 606 | 46.03 |
| 02:05 ET | 710 | 45.98 |
| 02:09 ET | 501 | 46.005 |
| 02:12 ET | 400 | 46.04 |
| 02:14 ET | 976 | 46.055 |
| 02:16 ET | 100 | 46.035 |
| 02:18 ET | 341 | 46.01 |
| 02:20 ET | 100 | 46.005 |
| 02:21 ET | 1567 | 46.01 |
| 02:23 ET | 700 | 46.035 |
| 02:25 ET | 490 | 46.084 |
| 02:27 ET | 100 | 46.05 |
| 02:30 ET | 200 | 46.05 |
| 02:34 ET | 300 | 46.045 |
| 02:36 ET | 200 | 46.04 |
| 02:38 ET | 471 | 46.06 |
| 02:39 ET | 5767 | 46.05 |
| 02:41 ET | 6737 | 46.13 |
| 02:43 ET | 764 | 46.155 |
| 03:15 ET | 854 | 46.26 |
| 03:17 ET | 960 | 46.32 |
| 03:19 ET | 1288 | 46.335 |
| 03:21 ET | 5878 | 46.375 |
| 03:26 ET | 200 | 46.355 |
| 03:28 ET | 3780 | 46.26 |
| 03:30 ET | 1614 | 46.27 |
| 03:32 ET | 1753 | 46.23 |
| 03:33 ET | 7513 | 46.24 |
| 03:35 ET | 1493 | 46.305 |
| 03:37 ET | 200 | 46.345 |
| 03:39 ET | 7000 | 46.405 |
| 03:42 ET | 2200 | 46.405 |
| 03:44 ET | 2837 | 46.495 |
| 03:46 ET | 4982 | 46.44 |
| 03:48 ET | 900 | 46.49 |
| 03:50 ET | 1102 | 46.44 |
| 03:51 ET | 4033 | 46.405 |
| 03:53 ET | 834 | 46.38 |
| 03:55 ET | 7992 | 46.39 |
| 03:57 ET | 5015 | 46.37 |
| 04:00 ET | 87217 | 46.38 |
Nov 7, 2024
DJ Enovis Price Target Maintained With a $65.00/Share by Needham, from 5:12AM ET on Thursday Nov 07, 2024 by Dow Jones
5:12AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Enovis Shares Rise On Full-Year Outlook Boost, from 2:20PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:20PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Enovis Announces Third Quarter 2024 Results, from 6:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:00AM ET on Wednesday Nov 06, 2024 by Dow JonesEnovis Announces Third Quarter 2024 Results, from 6:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enovis Corp | 2.6B | -21.0x | --- |
LivaNova PLC | 2.8B | 122.3x | --- |
Premier Inc | 2.2B | 16.3x | -22.80% |
Conmed Corp | 2.2B | 17.1x | +8.12% |
Integra Lifesciences Holdings Corp | 1.8B | -259.8x | +3.10% |
Warby Parker Inc | 2.6B | -78.5x | --- |
Company Information
Enovis Corporation is a medical technology company. It is focused on developing clinically differentiated solutions by manufacturing and distributing medical devices with a range of products used for reconstructive surgery, rehabilitation, pain management and physical therapy. It operates through two segments: Prevention & Recovery and Reconstructive. The Prevention & Recovery segment develops, manufactures, and distributes rigid bracing products, orthopedic soft goods, vascular systems and compression garments, and hot and cold therapy products and offers recovery sciences products in the clinical rehabilitation and sports medicine markets, such as bone growth stimulators and electrical stimulators used for pain management. The Reconstructive segment develops, manufactures, and markets a variety of knee, hip, shoulder, elbow, foot, ankle, and finger implant products and surgical productivity tools. It also provides Novastep, a minimally invasive surgery (MIS) foot and ankle solutions.
Contact Information
- Headquarters
- 2711 CENTERVILLE ROAD, SUITE 400WILMINGTON, DE, United States 19808
- Phone
- 302-252-9160
- Fax
- 301-323-9001
Executives
- Chairman of the Board, Chief Executive Officer
- Matthew Trerotola
- Chief Financial Officer, Senior Vice President
- Phillip Berry
- Group President - Prevention and Recovery
- Terry Ross
- Group President - Reconstructive
- Louie Vogt
- Chief Human Resource Officer, Senior Vice President
- Patricia Lang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 55.9M |
Enovis Corp does not pay a dividend. | |
Beta | 1.76 |
EPS | $-2.21 |
Book Value | $62.61 |
P/E Ratio | -21.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | -6.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
