Enterprise Products Partners LPNYSE:EPD
- LAST PRICE32.8200
- TODAY'S CHANGE (%)0.4700 (1.4529%)
- Bid / Lots32.8200/ 69
- Ask / Lots32.9100/ 2
- Open / Previous Close32.4100 / 32.3500
- Day Range
- 52 Week Range
- Volume3,979,591
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPD |
|---|---|---|
| 09:32 ET | 44585 | 32.45 |
| 09:33 ET | 59709 | 32.47 |
| 09:35 ET | 17796 | 32.53 |
| 09:37 ET | 15563 | 32.5 |
| 09:39 ET | 28353 | 32.5055 |
| 09:42 ET | 23209 | 32.53 |
| 09:44 ET | 32169 | 32.515 |
| 09:46 ET | 7249 | 32.5 |
| 09:48 ET | 12814 | 32.5161 |
| 09:50 ET | 5579 | 32.495 |
| 09:51 ET | 18517 | 32.485 |
| 09:53 ET | 14735 | 32.475 |
| 09:55 ET | 11747 | 32.48 |
| 09:57 ET | 12496 | 32.51 |
| 10:00 ET | 12742 | 32.47 |
| 10:02 ET | 13766 | 32.4563 |
| 10:04 ET | 13587 | 32.475 |
| 10:06 ET | 5486 | 32.435 |
| 10:08 ET | 9086 | 32.42 |
| 10:09 ET | 4400 | 32.435 |
| 10:11 ET | 12402 | 32.46 |
| 10:13 ET | 20733 | 32.4506 |
| 10:15 ET | 5961 | 32.475 |
| 10:18 ET | 5970 | 32.47 |
| 10:20 ET | 4451 | 32.435 |
| 10:22 ET | 6287 | 32.46 |
| 10:24 ET | 3403 | 32.44 |
| 10:26 ET | 3259 | 32.49 |
| 10:27 ET | 15214 | 32.495 |
| 10:29 ET | 23337 | 32.525 |
| 10:31 ET | 6808 | 32.565 |
| 10:33 ET | 4155 | 32.59 |
| 10:36 ET | 11202 | 32.54 |
| 10:38 ET | 7807 | 32.545 |
| 10:40 ET | 4596 | 32.565 |
| 10:42 ET | 12699 | 32.6012 |
| 10:44 ET | 7471 | 32.595 |
| 10:45 ET | 24096 | 32.595 |
| 10:47 ET | 18974 | 32.576 |
| 10:49 ET | 9230 | 32.5508 |
| 10:51 ET | 13031 | 32.555 |
| 10:54 ET | 6138 | 32.555 |
| 10:56 ET | 2672 | 32.5548 |
| 10:58 ET | 6492 | 32.56 |
| 11:00 ET | 23152 | 32.6 |
| 11:02 ET | 12709 | 32.59 |
| 11:03 ET | 20698 | 32.56 |
| 11:05 ET | 9026 | 32.535 |
| 11:07 ET | 8879 | 32.51 |
| 11:09 ET | 2990 | 32.5251 |
| 11:12 ET | 14148 | 32.535 |
| 11:14 ET | 7426 | 32.515 |
| 11:16 ET | 2673 | 32.505 |
| 11:18 ET | 23293 | 32.48 |
| 11:20 ET | 13395 | 32.52 |
| 11:21 ET | 13529 | 32.515 |
| 11:23 ET | 7143 | 32.54 |
| 11:25 ET | 3970 | 32.5309 |
| 11:27 ET | 7300 | 32.53 |
| 11:30 ET | 7915 | 32.515 |
| 11:32 ET | 2385 | 32.51 |
| 11:34 ET | 13901 | 32.505 |
| 11:36 ET | 9928 | 32.49 |
| 11:38 ET | 20709 | 32.49 |
| 11:39 ET | 5478 | 32.505 |
| 11:41 ET | 12589 | 32.515 |
| 11:43 ET | 2910 | 32.515 |
| 11:45 ET | 5690 | 32.485 |
| 11:48 ET | 16720 | 32.485 |
| 11:50 ET | 10928 | 32.505 |
| 11:52 ET | 8253 | 32.5 |
| 11:54 ET | 13141 | 32.5 |
| 11:56 ET | 8382 | 32.485 |
| 11:57 ET | 6742 | 32.4877 |
| 11:59 ET | 11211 | 32.475 |
| 12:01 ET | 12635 | 32.485 |
| 12:03 ET | 6278 | 32.51 |
| 12:06 ET | 9519 | 32.515 |
| 12:08 ET | 3163 | 32.5151 |
| 12:10 ET | 17706 | 32.525 |
| 12:12 ET | 7373 | 32.5146 |
| 12:14 ET | 15237 | 32.545 |
| 12:15 ET | 2897 | 32.5499 |
| 12:17 ET | 1658 | 32.55 |
| 12:19 ET | 3596 | 32.545 |
| 12:21 ET | 34283 | 32.565 |
| 12:24 ET | 9947 | 32.57 |
| 12:26 ET | 33116 | 32.585 |
| 12:28 ET | 48012 | 32.58 |
| 12:30 ET | 2253 | 32.575 |
| 12:32 ET | 2682 | 32.575 |
| 12:33 ET | 7140 | 32.645 |
| 12:35 ET | 16551 | 32.63 |
| 12:37 ET | 3245 | 32.6253 |
| 12:39 ET | 2587 | 32.625 |
| 12:42 ET | 15088 | 32.63 |
| 12:44 ET | 6672 | 32.64 |
| 12:46 ET | 3617 | 32.645 |
| 12:48 ET | 7792 | 32.645 |
| 12:50 ET | 4119 | 32.625 |
| 12:51 ET | 1800 | 32.62 |
| 12:53 ET | 20284 | 32.625 |
| 12:55 ET | 4287 | 32.63 |
| 12:57 ET | 12070 | 32.63 |
| 01:00 ET | 2753 | 32.64 |
| 01:02 ET | 8413 | 32.635 |
| 01:04 ET | 4020 | 32.635 |
| 01:06 ET | 11684 | 32.615 |
| 01:08 ET | 2919 | 32.611 |
| 01:09 ET | 87741 | 32.675 |
| 01:11 ET | 31316 | 32.675 |
| 01:13 ET | 17945 | 32.67 |
| 01:15 ET | 11799 | 32.675 |
| 01:18 ET | 9017 | 32.675 |
| 01:20 ET | 5461 | 32.67 |
| 01:22 ET | 10515 | 32.6711 |
| 01:24 ET | 33208 | 32.705 |
| 01:26 ET | 27998 | 32.735 |
| 01:27 ET | 3946 | 32.7365 |
| 01:29 ET | 11019 | 32.72 |
| 01:31 ET | 7499 | 32.73 |
| 01:33 ET | 35443 | 32.73 |
| 01:36 ET | 4787 | 32.755 |
| 01:38 ET | 32516 | 32.765 |
| 01:40 ET | 12005 | 32.78 |
| 01:42 ET | 17236 | 32.771 |
| 01:44 ET | 13739 | 32.795 |
| 01:45 ET | 38913 | 32.795 |
| 01:47 ET | 13052 | 32.78 |
| 01:49 ET | 14844 | 32.79 |
| 01:51 ET | 5214 | 32.75 |
| 01:54 ET | 7447 | 32.7412 |
| 01:56 ET | 5683 | 32.755 |
| 01:58 ET | 12745 | 32.745 |
| 02:00 ET | 2938 | 32.7401 |
| 02:02 ET | 12130 | 32.745 |
| 02:03 ET | 17968 | 32.7389 |
| 02:05 ET | 8209 | 32.745 |
| 02:07 ET | 11611 | 32.725 |
| 02:09 ET | 6633 | 32.705 |
| 02:12 ET | 5439 | 32.695 |
| 02:14 ET | 6757 | 32.7 |
| 02:16 ET | 8473 | 32.69 |
| 02:18 ET | 13524 | 32.71 |
| 02:20 ET | 4640 | 32.71 |
| 02:21 ET | 5947 | 32.73 |
| 02:23 ET | 27384 | 32.73 |
| 02:25 ET | 15789 | 32.717 |
| 02:27 ET | 3778 | 32.71 |
| 02:30 ET | 5516 | 32.7 |
| 02:32 ET | 11920 | 32.715 |
| 02:34 ET | 5090 | 32.72 |
| 02:36 ET | 8405 | 32.7111 |
| 02:38 ET | 33523 | 32.705 |
| 02:39 ET | 13134 | 32.681 |
| 02:41 ET | 3543 | 32.7 |
| 02:43 ET | 1200 | 32.705 |
| 02:45 ET | 28214 | 32.73 |
| 02:48 ET | 3100 | 32.725 |
| 02:50 ET | 10404 | 32.745 |
| 02:52 ET | 14745 | 32.7458 |
| 02:54 ET | 15367 | 32.725 |
| 02:56 ET | 5442 | 32.72 |
| 02:57 ET | 33015 | 32.74 |
| 02:59 ET | 18911 | 32.765 |
| 03:01 ET | 5561 | 32.765 |
| 03:03 ET | 6024 | 32.765 |
| 03:06 ET | 26318 | 32.7511 |
| 03:08 ET | 6290 | 32.755 |
| 03:10 ET | 6840 | 32.755 |
| 03:12 ET | 9069 | 32.757 |
| 03:14 ET | 11865 | 32.76 |
| 03:15 ET | 8316 | 32.751 |
| 03:17 ET | 43443 | 32.735 |
| 03:19 ET | 22873 | 32.74 |
| 03:21 ET | 35919 | 32.755 |
| 03:24 ET | 14513 | 32.74 |
| 03:26 ET | 11323 | 32.745 |
| 03:28 ET | 25249 | 32.755 |
| 03:30 ET | 55214 | 32.79 |
| 03:32 ET | 30094 | 32.765 |
| 03:33 ET | 23746 | 32.745 |
| 03:35 ET | 84552 | 32.75 |
| 03:37 ET | 21463 | 32.74 |
| 03:39 ET | 42640 | 32.735 |
| 03:42 ET | 32051 | 32.735 |
| 03:44 ET | 65361 | 32.76 |
| 03:46 ET | 26681 | 32.7471 |
| 03:48 ET | 23220 | 32.765 |
| 03:50 ET | 25266 | 32.755 |
| 03:51 ET | 19426 | 32.795 |
| 03:53 ET | 29865 | 32.81 |
| 03:55 ET | 53318 | 32.805 |
| 03:57 ET | 94284 | 32.79 |
| 04:00 ET | 608253 | 32.82 |
Nov 11, 2024
Enterprise to Participate in BofA Securities 2024 Global Energy Conference, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Enterprise Pdts Partners Price Target Maintained With a $36.00/Share by RBC Capital, from 11:53AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:53AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Enterprise Products 3Q Net Rises on Higher Volumes, from 6:21AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:21AM ET on Tuesday Oct 29, 2024 by Dow JonesEnterprise Completes Phase 2 of TW Products System, from 6:05AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:05AM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ Enterprise Pdts Partners 3Q EPS 65c >EPD, from 6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enterprise Products Partners LP | 70.2B | 12.3x | +5.83% |
Schlumberger NV | 62.2B | 14.2x | +13.67% |
Enbridge Inc | 94.8B | 20.6x | +14.29% |
Energy Transfer LP | 65.0B | 14.0x | -4.52% |
ONEOK Inc | 68.2B | 24.5x | +14.54% |
Plains All American Pipeline LP | 12.5B | 15.9x | -12.41% |
Company Information
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Its NGL Pipelines & Services segment includes natural gas processing and related NGL marketing activities, NGL pipelines, NGL fractionation facilities, NGL and related product storage facilities and NGL marine terminals. Its Crude Oil Pipelines & Services segment includes crude oil pipelines, crude oil storage and marine terminals and related crude oil marketing activities. Its Natural Gas Pipelines & Services segment includes natural gas pipeline systems that provide for the gathering, treating and transportation of natural gas. Its Petrochemical & Refined Products Services segment includes propylene production facilities, butane isomerization complex and related deisobutanizer operations and others. It also owns 20% interest in Whitethorn and has two NGL fractionators located in Mont Belvieu, Texas.
Contact Information
- Headquarters
- 1100 Louisiana 10Th FloorHOUSTON, TX, United States 77002
- Phone
- 713-381-6500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board of the General Partner
- Randa Williams
- Co-Chief Executive Officer, Director of the General Partner
- W. Fowler
- Co-Chief Executive Officer, Director of the General Partner
- A. James Teague
- Non-Executive Vice Chairman of the Board of the General Partner
- Richard Bachmann
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer of Enterprise GP
- R. Daniel Boss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.2B |
|---|---|
Revenue (TTM) | $56.6B |
Shares Outstanding | 2.2B |
Dividend Yield | 6.40% |
Annual Dividend Rate | 2.1000 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 1.03 |
EPS | $2.67 |
Book Value | $12.79 |
P/E Ratio | 12.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 12.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
