Enterprise Products Partners LPNYSE:EPD
- LAST PRICE32.4950
- TODAY'S CHANGE (%)0.1550 (0.4793%)
- Bid / Lots32.4900/ 13
- Ask / Lots32.5000/ 6
- Open / Previous Close32.2500 / 32.3400
- Day Range
- 52 Week Range
- Volume1,527,785
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPD |
|---|---|---|
| 09:32 ET | 58946 | 32.2735 |
| 09:33 ET | 27124 | 32.275 |
| 09:35 ET | 40463 | 32.275 |
| 09:37 ET | 23382 | 32.405 |
| 09:39 ET | 37991 | 32.3305 |
| 09:42 ET | 40745 | 32.34 |
| 09:44 ET | 23180 | 32.375 |
| 09:46 ET | 25203 | 32.43 |
| 09:48 ET | 11527 | 32.395 |
| 09:50 ET | 7643 | 32.415 |
| 09:51 ET | 9507 | 32.405 |
| 09:53 ET | 53447 | 32.435 |
| 09:55 ET | 22249 | 32.395 |
| 09:57 ET | 55638 | 32.4025 |
| 10:00 ET | 19950 | 32.38 |
| 10:02 ET | 28600 | 32.39 |
| 10:04 ET | 26979 | 32.3995 |
| 10:06 ET | 20490 | 32.32 |
| 10:08 ET | 8871 | 32.335 |
| 10:09 ET | 30261 | 32.3 |
| 10:11 ET | 13630 | 32.265 |
| 10:13 ET | 7267 | 32.275 |
| 10:15 ET | 27743 | 32.335 |
| 10:18 ET | 15094 | 32.31 |
| 10:20 ET | 25835 | 32.295 |
| 10:22 ET | 16832 | 32.315 |
| 10:24 ET | 19368 | 32.35 |
| 10:26 ET | 15890 | 32.315 |
| 10:27 ET | 12492 | 32.35 |
| 10:29 ET | 30277 | 32.37 |
| 10:31 ET | 30207 | 32.355 |
| 10:33 ET | 8135 | 32.35 |
| 10:36 ET | 22262 | 32.335 |
| 10:38 ET | 10651 | 32.345 |
| 10:40 ET | 19773 | 32.32 |
| 10:42 ET | 22504 | 32.32095 |
| 10:44 ET | 19214 | 32.385 |
| 10:45 ET | 28507 | 32.375 |
| 10:47 ET | 41745 | 32.3863 |
| 10:49 ET | 8996 | 32.395 |
| 10:51 ET | 21048 | 32.355 |
| 10:54 ET | 29372 | 32.375 |
| 10:56 ET | 15338 | 32.375 |
| 10:58 ET | 6062 | 32.37 |
| 11:00 ET | 21151 | 32.375 |
| 11:02 ET | 18061 | 32.365 |
| 11:03 ET | 14395 | 32.385 |
| 11:05 ET | 15749 | 32.365 |
| 11:07 ET | 17044 | 32.365 |
| 11:09 ET | 8126 | 32.365 |
| 11:12 ET | 7781 | 32.3799 |
| 11:14 ET | 24117 | 32.365 |
| 11:16 ET | 10275 | 32.38 |
| 11:18 ET | 17334 | 32.365 |
| 11:20 ET | 6994 | 32.35 |
| 11:21 ET | 7919 | 32.36 |
| 11:23 ET | 62204 | 32.445 |
| 11:25 ET | 19725 | 32.47 |
| 11:27 ET | 11793 | 32.46 |
| 11:30 ET | 5160 | 32.49 |
| 11:32 ET | 4055 | 32.5 |
| 11:34 ET | 35225 | 32.505 |
| 11:36 ET | 7534 | 32.485 |
| 11:38 ET | 5058 | 32.505 |
| 11:39 ET | 10767 | 32.5 |
| 11:41 ET | 8780 | 32.495 |
Nov 11, 2024
Enterprise to Participate in BofA Securities 2024 Global Energy Conference, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Enterprise Pdts Partners Price Target Maintained With a $36.00/Share by RBC Capital, from 11:53AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:53AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Enterprise Products 3Q Net Rises on Higher Volumes, from 6:21AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:21AM ET on Tuesday Oct 29, 2024 by Dow JonesEnterprise Completes Phase 2 of TW Products System, from 6:05AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:05AM ET on Tuesday Oct 29, 2024 by Dow JonesEnterprise Reports Results for Third Quarter 2024, from 6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enterprise Products Partners LP | 71.1B | 12.2x | +5.83% |
Schlumberger NV | 62.5B | 14.0x | +13.67% |
Enbridge Inc | 94.2B | 20.2x | +14.29% |
Energy Transfer LP | 65.3B | 14.0x | -4.52% |
ONEOK Inc | 68.4B | 23.8x | +14.54% |
Plains All American Pipeline LP | 12.6B | 15.7x | -12.41% |
Company Information
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Its NGL Pipelines & Services segment includes natural gas processing and related NGL marketing activities, NGL pipelines, NGL fractionation facilities, NGL and related product storage facilities and NGL marine terminals. Its Crude Oil Pipelines & Services segment includes crude oil pipelines, crude oil storage and marine terminals and related crude oil marketing activities. Its Natural Gas Pipelines & Services segment includes natural gas pipeline systems that provide for the gathering, treating and transportation of natural gas. Its Petrochemical & Refined Products Services segment includes propylene production facilities, butane isomerization complex and related deisobutanizer operations and others. It also owns 20% interest in Whitethorn and has two NGL fractionators located in Mont Belvieu, Texas.
Contact Information
- Headquarters
- 1100 Louisiana 10Th FloorHOUSTON, TX, United States 77002
- Phone
- 713-381-6500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board of the General Partner
- Randa Williams
- Co-Chief Executive Officer, Director of the General Partner
- W. Fowler
- Co-Chief Executive Officer, Director of the General Partner
- A. James Teague
- Non-Executive Vice Chairman of the Board of the General Partner
- Richard Bachmann
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer of Enterprise GP
- R. Daniel Boss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.1B |
|---|---|
Revenue (TTM) | $56.6B |
Shares Outstanding | 2.2B |
Dividend Yield | 6.46% |
Annual Dividend Rate | 2.1000 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 1.04 |
EPS | $2.67 |
Book Value | $12.79 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 12.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
