Enterprise Products Partners LPNYSE:EPD
- LAST PRICE29.3200
- TODAY'S CHANGE (%)-0.0700 (-0.2382%)
- Bid / Lots29.3300/ 18
- Ask / Lots29.3800/ 9
- Open / Previous Close29.3400 / 29.3900
- Day Range
- 52 Week Range
- Volume3,573,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPD |
|---|---|---|
| 09:32 ET | 58584 | 29.4 |
| 09:34 ET | 9814 | 29.34 |
| 09:36 ET | 18542 | 29.28 |
| 09:38 ET | 10608 | 29.29 |
| 09:39 ET | 18352 | 29.3 |
| 09:41 ET | 8523 | 29.305 |
| 09:43 ET | 6687 | 29.314 |
| 09:45 ET | 13730 | 29.29 |
| 09:48 ET | 60610 | 29.26 |
| 09:50 ET | 10594 | 29.285 |
| 09:52 ET | 7000 | 29.27 |
| 09:54 ET | 10953 | 29.29 |
| 09:56 ET | 9907 | 29.295 |
| 09:57 ET | 7718 | 29.295 |
| 09:59 ET | 6674 | 29.26 |
| 10:01 ET | 24273 | 29.265 |
| 10:03 ET | 48163 | 29.277 |
| 10:06 ET | 11569 | 29.27 |
| 10:08 ET | 4744 | 29.275 |
| 10:10 ET | 944 | 29.28 |
| 10:12 ET | 28967 | 29.2897 |
| 10:14 ET | 6114 | 29.275 |
| 10:15 ET | 9664 | 29.2854 |
| 10:17 ET | 7068 | 29.295 |
| 10:19 ET | 2823 | 29.31 |
| 10:21 ET | 1200 | 29.305 |
| 10:24 ET | 2599 | 29.295 |
| 10:26 ET | 1925 | 29.299 |
| 10:28 ET | 1800 | 29.29 |
| 10:30 ET | 1600 | 29.28 |
| 10:32 ET | 12979 | 29.315 |
| 10:33 ET | 4990 | 29.325 |
| 10:35 ET | 5062 | 29.315 |
| 10:37 ET | 4273 | 29.3 |
| 10:39 ET | 5404 | 29.335 |
| 10:42 ET | 10298 | 29.345 |
| 10:44 ET | 10822 | 29.3501 |
| 10:46 ET | 2875 | 29.335 |
| 10:48 ET | 4000 | 29.34 |
| 10:50 ET | 8367 | 29.315 |
| 10:51 ET | 10463 | 29.325 |
| 10:53 ET | 13951 | 29.319 |
| 10:55 ET | 2960 | 29.3056 |
| 10:57 ET | 800 | 29.3 |
| 11:00 ET | 1450 | 29.3 |
| 11:02 ET | 2204 | 29.305 |
| 11:04 ET | 3531 | 29.3 |
| 11:06 ET | 4628 | 29.3011 |
| 11:08 ET | 20425 | 29.293 |
| 11:09 ET | 3400 | 29.3 |
| 11:11 ET | 2694 | 29.295 |
| 11:13 ET | 3145 | 29.3 |
| 11:15 ET | 2827 | 29.28 |
| 11:18 ET | 12752 | 29.29 |
| 11:20 ET | 26287 | 29.29 |
| 11:22 ET | 1301 | 29.285 |
| 11:24 ET | 650 | 29.2836 |
| 11:26 ET | 2920 | 29.285 |
| 11:27 ET | 11043 | 29.265 |
| 11:29 ET | 3000 | 29.265 |
| 11:31 ET | 900 | 29.26 |
| 11:33 ET | 16528 | 29.24 |
| 11:36 ET | 10588 | 29.23 |
| 11:38 ET | 2015 | 29.25 |
| 11:40 ET | 7832 | 29.26 |
| 11:42 ET | 6559 | 29.27 |
| 11:44 ET | 7090 | 29.28 |
| 11:45 ET | 2708 | 29.285 |
| 11:47 ET | 12008 | 29.275 |
| 11:49 ET | 1440 | 29.29 |
| 11:51 ET | 13796 | 29.305 |
| 11:54 ET | 2911 | 29.305 |
| 11:56 ET | 7621 | 29.2909 |
| 11:58 ET | 3157 | 29.2907 |
| 12:00 ET | 3891 | 29.3 |
| 12:02 ET | 4900 | 29.295 |
| 12:03 ET | 2675 | 29.31 |
| 12:05 ET | 1800 | 29.3038 |
| 12:07 ET | 30425 | 29.305 |
| 12:09 ET | 6682 | 29.3 |
| 12:12 ET | 533 | 29.305 |
| 12:14 ET | 3969 | 29.285 |
| 12:16 ET | 1835 | 29.28 |
| 12:18 ET | 5915 | 29.27 |
| 12:20 ET | 1867 | 29.265 |
| 12:21 ET | 17774 | 29.265 |
| 12:23 ET | 26436 | 29.285 |
| 12:25 ET | 8184 | 29.285 |
| 12:27 ET | 6919 | 29.295 |
| 12:30 ET | 642 | 29.295 |
| 12:32 ET | 480 | 29.29 |
| 12:34 ET | 600 | 29.29 |
| 12:36 ET | 4648 | 29.2998 |
| 12:38 ET | 21717 | 29.2609 |
| 12:39 ET | 33990 | 29.295 |
| 12:41 ET | 5451 | 29.2906 |
| 12:43 ET | 4899 | 29.305 |
| 12:45 ET | 13231 | 29.31 |
| 12:48 ET | 7213 | 29.3 |
| 12:50 ET | 17836 | 29.325 |
| 12:52 ET | 11914 | 29.33 |
| 12:54 ET | 6125 | 29.315 |
| 12:56 ET | 2002 | 29.315 |
| 12:57 ET | 9866 | 29.32 |
| 12:59 ET | 5245 | 29.33 |
| 01:01 ET | 2216 | 29.325 |
| 01:03 ET | 4200 | 29.31 |
| 01:06 ET | 17311 | 29.29 |
| 01:08 ET | 10629 | 29.2866 |
| 01:10 ET | 14616 | 29.285 |
| 01:12 ET | 7271 | 29.285 |
| 01:14 ET | 11752 | 29.295 |
| 01:15 ET | 9472 | 29.28 |
| 01:17 ET | 4759 | 29.2874 |
| 01:19 ET | 500 | 29.28 |
| 01:21 ET | 6143 | 29.285 |
| 01:24 ET | 1775 | 29.285 |
| 01:26 ET | 24120 | 29.283261 |
| 01:28 ET | 14469 | 29.295 |
| 01:30 ET | 3274 | 29.2885 |
| 01:32 ET | 2300 | 29.2853 |
| 01:33 ET | 7247 | 29.285 |
| 01:35 ET | 2329 | 29.2899 |
| 01:37 ET | 1600 | 29.275 |
| 01:39 ET | 13180 | 29.275 |
| 01:42 ET | 9410 | 29.2788 |
| 01:44 ET | 11940 | 29.274 |
| 01:46 ET | 21044 | 29.285 |
| 01:48 ET | 24883 | 29.245 |
| 01:50 ET | 13180 | 29.255 |
| 01:51 ET | 2575 | 29.255 |
| 01:53 ET | 34348 | 29.225 |
| 01:55 ET | 31385 | 29.255 |
| 01:57 ET | 12827 | 29.275 |
| 02:00 ET | 1800 | 29.275 |
| 02:02 ET | 7054 | 29.275 |
| 02:04 ET | 4763 | 29.25 |
| 02:06 ET | 4018 | 29.25 |
| 02:08 ET | 3547 | 29.235 |
| 02:09 ET | 1325 | 29.23 |
| 02:11 ET | 9495 | 29.235 |
| 02:13 ET | 5029 | 29.244 |
| 02:15 ET | 2651 | 29.245 |
| 02:18 ET | 21372 | 29.225 |
| 02:20 ET | 44048 | 29.225 |
| 02:22 ET | 25063 | 29.215 |
| 02:24 ET | 9872 | 29.225 |
| 02:26 ET | 70743 | 29.195 |
| 02:27 ET | 548 | 29.19 |
| 02:29 ET | 5232 | 29.215 |
| 02:31 ET | 2500 | 29.21 |
| 02:33 ET | 2451 | 29.225 |
| 02:36 ET | 2984 | 29.235 |
| 02:38 ET | 525 | 29.235 |
| 02:40 ET | 2492 | 29.235 |
| 02:42 ET | 5234 | 29.235 |
| 02:44 ET | 4595 | 29.235 |
| 02:45 ET | 8358 | 29.26 |
| 02:47 ET | 5970 | 29.26 |
| 02:49 ET | 1693 | 29.26 |
| 02:51 ET | 3026 | 29.265 |
| 02:54 ET | 4310 | 29.265 |
| 02:56 ET | 6137 | 29.28 |
| 02:58 ET | 15318 | 29.2709 |
| 03:00 ET | 11369 | 29.305 |
| 03:02 ET | 24969 | 29.275 |
| 03:03 ET | 20338 | 29.305 |
| 03:05 ET | 42927 | 29.3 |
| 03:07 ET | 17194 | 29.31 |
| 03:09 ET | 5860 | 29.32 |
| 03:12 ET | 6968 | 29.355 |
| 03:14 ET | 24713 | 29.35 |
| 03:16 ET | 3848 | 29.3501 |
| 03:18 ET | 25918 | 29.335 |
| 03:20 ET | 1919 | 29.33 |
| 03:21 ET | 2054 | 29.335 |
| 03:23 ET | 11777 | 29.335 |
| 03:25 ET | 2745 | 29.335 |
| 03:27 ET | 10551 | 29.32 |
| 03:30 ET | 23439 | 29.325 |
| 03:32 ET | 10437 | 29.325 |
| 03:34 ET | 12639 | 29.32 |
| 03:36 ET | 19581 | 29.33 |
| 03:38 ET | 21235 | 29.325 |
| 03:39 ET | 13073 | 29.355 |
| 03:41 ET | 10278 | 29.32 |
| 03:43 ET | 11936 | 29.33 |
| 03:45 ET | 29267 | 29.32 |
| 03:48 ET | 44291 | 29.28 |
| 03:50 ET | 98491 | 29.245 |
| 03:52 ET | 28264 | 29.25 |
| 03:54 ET | 12080 | 29.22 |
| 03:56 ET | 44587 | 29.2272 |
| 03:57 ET | 117105 | 29.265 |
| 03:59 ET | 950026 | 29.32 |
Sep 10, 2024
Enterprise Products Partners L.P. (NYSE: EPD) Co-CEO Jim Teague Interviewed by Advisor Access, from 8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 4, 2024
Enterprise to Participate in Investor Conferences, from 7:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enterprise Products Partners LP | 63.8B | 11.2x | +5.83% |
Schlumberger NV | 60.7B | 13.9x | +13.67% |
Enbridge Inc | 87.7B | 21.1x | +14.29% |
Energy Transfer LP | 55.3B | 13.7x | -4.52% |
ONEOK Inc | 54.8B | 20.5x | +14.54% |
Plains All American Pipeline LP | 12.5B | 16.1x | -12.41% |
Company Information
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Its NGL Pipelines & Services segment includes natural gas processing and related NGL marketing activities, NGL pipelines, NGL fractionation facilities, NGL and related product storage facilities and NGL marine terminals. Its Crude Oil Pipelines & Services segment includes crude oil pipelines, crude oil storage and marine terminals and related crude oil marketing activities. Its Natural Gas Pipelines & Services segment includes natural gas pipeline systems that provide for the gathering, treating and transportation of natural gas. Its Petrochemical & Refined Products Services segment includes propylene production facilities, butane isomerization complex and related deisobutanizer operations and others. It also owns 20% interest in Whitethorn and has two NGL fractionators located in Mont Belvieu, Texas.
Contact Information
- Headquarters
- 1100 Louisiana 10Th FloorHOUSTON, TX, United States 77002
- Phone
- 713-381-6500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board of the General Partner
- Randa Williams
- Co-Chief Executive Officer, Director of the General Partner
- W. Fowler
- Co-Chief Executive Officer, Director of the General Partner
- A. James Teague
- Non-Executive Vice Chairman of the Board of the General Partner
- Richard Bachmann
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer of Enterprise GP
- R. Daniel Boss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.8B |
|---|---|
Revenue (TTM) | $54.9B |
Shares Outstanding | 2.2B |
Dividend Yield | 7.16% |
Annual Dividend Rate | 2.1000 USD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-14-24 |
Beta | 1.01 |
EPS | $2.62 |
Book Value | $12.79 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 13.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
