Enterprise Products Partners LPNYSE:EPD
- LAST PRICE28.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots28.5100/ 1
- Ask / Lots28.5200/ 2
- Open / Previous Close0.0000 / 28.5400
- Day Range---
- 52 Week Range
- Volume336
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPD |
|---|---|---|
| 09:32 ET | 53140 | 28.3852 |
| 09:34 ET | 2153 | 28.37 |
| 09:36 ET | 14547 | 28.3601 |
| 09:38 ET | 25752 | 28.41 |
| 09:39 ET | 17526 | 28.36 |
| 09:41 ET | 14726 | 28.38 |
| 09:43 ET | 4931 | 28.38 |
| 09:45 ET | 6969 | 28.3804 |
| 09:48 ET | 3297 | 28.375 |
| 09:50 ET | 6478 | 28.375 |
| 09:52 ET | 1322 | 28.375 |
| 09:54 ET | 12651 | 28.3734 |
| 09:56 ET | 2700 | 28.375 |
| 09:57 ET | 2582 | 28.375 |
| 09:59 ET | 14033 | 28.395 |
| 10:01 ET | 7946 | 28.4001 |
| 10:03 ET | 12496 | 28.39 |
| 10:06 ET | 28077 | 28.4231 |
| 10:08 ET | 12744 | 28.4076 |
| 10:10 ET | 4470 | 28.395 |
| 10:12 ET | 10910 | 28.38 |
| 10:14 ET | 11530 | 28.38 |
| 10:15 ET | 1546 | 28.385 |
| 10:17 ET | 8452 | 28.385 |
| 10:19 ET | 5046 | 28.365 |
| 10:21 ET | 9822 | 28.36 |
| 10:24 ET | 2497 | 28.36 |
| 10:26 ET | 12920 | 28.36 |
| 10:28 ET | 7159 | 28.365 |
| 10:30 ET | 10659 | 28.355 |
| 10:32 ET | 6812 | 28.355 |
| 10:33 ET | 8722 | 28.3598 |
| 10:35 ET | 4393 | 28.35 |
| 10:37 ET | 285295 | 28.34 |
| 10:39 ET | 7100 | 28.33 |
| 10:42 ET | 12405 | 28.35 |
| 10:44 ET | 26413 | 28.34 |
| 10:46 ET | 8856 | 28.3544 |
| 10:48 ET | 20082 | 28.37 |
| 10:50 ET | 2444 | 28.36 |
| 10:51 ET | 32777 | 28.395 |
| 10:53 ET | 5882 | 28.395 |
| 10:55 ET | 13575 | 28.41 |
| 10:57 ET | 5580 | 28.381 |
| 11:00 ET | 4406 | 28.37 |
| 11:02 ET | 575 | 28.37 |
| 11:04 ET | 2754 | 28.375 |
| 11:06 ET | 3603 | 28.375 |
| 11:08 ET | 9069 | 28.3701 |
| 11:09 ET | 7147 | 28.39 |
| 11:11 ET | 6723 | 28.385 |
| 11:13 ET | 11338 | 28.395 |
| 11:15 ET | 5450 | 28.395 |
| 11:18 ET | 8866 | 28.4004 |
| 11:20 ET | 17742 | 28.405 |
| 11:22 ET | 16072 | 28.395 |
| 11:24 ET | 9297 | 28.395 |
| 11:26 ET | 7842 | 28.4038 |
| 11:27 ET | 7463 | 28.415 |
| 11:29 ET | 14016 | 28.405 |
| 11:31 ET | 8152 | 28.4103 |
| 11:33 ET | 7153 | 28.415 |
| 11:36 ET | 35189 | 28.42 |
| 11:38 ET | 15424 | 28.43 |
| 11:40 ET | 8818 | 28.4409 |
| 11:42 ET | 5274 | 28.45 |
| 11:44 ET | 20081 | 28.46 |
| 11:45 ET | 17893 | 28.4599 |
| 11:47 ET | 4969 | 28.47 |
| 11:49 ET | 33804 | 28.455 |
| 11:51 ET | 3004 | 28.455 |
| 11:54 ET | 4270 | 28.455 |
| 11:56 ET | 14198 | 28.46 |
| 11:58 ET | 4566 | 28.4703 |
| 12:00 ET | 8434 | 28.465 |
| 12:02 ET | 5674 | 28.465 |
| 12:03 ET | 7394 | 28.455 |
| 12:05 ET | 18034 | 28.455 |
| 12:07 ET | 23909 | 28.435 |
| 12:09 ET | 20944 | 28.415 |
| 12:12 ET | 15106 | 28.415 |
| 12:14 ET | 2800 | 28.41 |
| 12:16 ET | 8213 | 28.41 |
| 12:18 ET | 5793 | 28.425 |
| 12:20 ET | 7882 | 28.44 |
| 12:21 ET | 5632 | 28.45 |
| 12:23 ET | 3704 | 28.445 |
| 12:25 ET | 6977 | 28.445 |
| 12:27 ET | 6304 | 28.45 |
| 12:30 ET | 5636 | 28.4492 |
| 12:32 ET | 37048 | 28.4599 |
| 12:34 ET | 2075 | 28.455 |
| 12:36 ET | 10010 | 28.45 |
| 12:38 ET | 13139 | 28.455 |
| 12:39 ET | 8978 | 28.47 |
| 12:41 ET | 7524 | 28.465 |
| 12:43 ET | 6227 | 28.465 |
| 12:45 ET | 3742 | 28.465 |
| 12:48 ET | 9068 | 28.465 |
| 12:50 ET | 8152 | 28.45 |
| 12:52 ET | 4891 | 28.455 |
| 12:54 ET | 7043 | 28.465 |
| 12:56 ET | 17020 | 28.465 |
| 12:57 ET | 4150 | 28.475 |
| 12:59 ET | 7730 | 28.475 |
| 01:01 ET | 8343 | 28.465 |
| 01:03 ET | 4667 | 28.46 |
| 01:06 ET | 7732 | 28.47 |
| 01:08 ET | 12038 | 28.4634 |
| 01:10 ET | 12794 | 28.45 |
| 01:12 ET | 2800 | 28.45 |
| 01:14 ET | 1376 | 28.455 |
| 01:15 ET | 13506 | 28.46 |
| 01:17 ET | 6817 | 28.47 |
| 01:19 ET | 2645 | 28.4601 |
| 01:21 ET | 14131 | 28.465 |
| 01:24 ET | 7950 | 28.465 |
| 01:26 ET | 5102 | 28.465 |
| 01:28 ET | 10392 | 28.455 |
| 01:30 ET | 2400 | 28.45 |
| 01:32 ET | 10558 | 28.455 |
| 01:33 ET | 5350 | 28.46 |
| 01:35 ET | 11108 | 28.47 |
| 01:37 ET | 3144 | 28.47 |
| 01:39 ET | 20011 | 28.47 |
| 01:42 ET | 6576 | 28.475 |
| 01:44 ET | 37083 | 28.51 |
| 01:46 ET | 15616 | 28.5052 |
| 01:48 ET | 17988 | 28.51 |
| 01:50 ET | 54176 | 28.5315 |
| 01:51 ET | 13385 | 28.531 |
| 01:53 ET | 1843 | 28.535 |
| 01:55 ET | 9004 | 28.5258 |
| 01:57 ET | 5080 | 28.515 |
| 02:00 ET | 5802 | 28.505 |
| 02:02 ET | 19486 | 28.505 |
| 02:04 ET | 13007 | 28.525 |
| 02:06 ET | 2914 | 28.525 |
| 02:08 ET | 8442 | 28.53 |
| 02:09 ET | 9361 | 28.525 |
| 02:11 ET | 10444 | 28.525 |
| 02:13 ET | 4316 | 28.51 |
| 02:15 ET | 2145 | 28.515 |
| 02:18 ET | 4694 | 28.515 |
| 02:20 ET | 5934 | 28.516 |
| 02:22 ET | 11832 | 28.523 |
| 02:24 ET | 31536 | 28.505 |
| 02:26 ET | 5722 | 28.515 |
| 02:27 ET | 21413 | 28.505 |
| 02:29 ET | 9764 | 28.505 |
| 02:31 ET | 6218 | 28.505 |
| 02:33 ET | 29740 | 28.52 |
| 02:36 ET | 4476 | 28.51 |
| 02:38 ET | 7151 | 28.51 |
| 02:40 ET | 5132 | 28.515 |
| 02:42 ET | 10067 | 28.515 |
| 02:44 ET | 11389 | 28.53 |
| 02:45 ET | 4509 | 28.53 |
| 02:47 ET | 3549 | 28.53 |
| 02:49 ET | 13911 | 28.5247 |
| 02:51 ET | 7871 | 28.5101 |
| 02:54 ET | 20751 | 28.515 |
| 02:56 ET | 3975 | 28.5102 |
| 02:58 ET | 9599 | 28.53 |
| 03:00 ET | 15660 | 28.525 |
| 03:02 ET | 7254 | 28.52 |
| 03:03 ET | 6451 | 28.51 |
| 03:05 ET | 2524 | 28.515 |
| 03:07 ET | 1750 | 28.51 |
| 03:09 ET | 69574 | 28.545 |
| 03:12 ET | 16024 | 28.535 |
| 03:14 ET | 10043 | 28.54 |
| 03:16 ET | 14824 | 28.53 |
| 03:18 ET | 13902 | 28.52 |
| 03:20 ET | 9606 | 28.525 |
| 03:21 ET | 2644 | 28.525 |
| 03:23 ET | 2402 | 28.53 |
| 03:25 ET | 3988 | 28.53 |
| 03:27 ET | 4558 | 28.53 |
| 03:30 ET | 8432 | 28.53 |
| 03:32 ET | 36124 | 28.545 |
| 03:34 ET | 15887 | 28.5501 |
| 03:36 ET | 43003 | 28.555 |
| 03:38 ET | 13703 | 28.55 |
| 03:39 ET | 2913 | 28.5587 |
| 03:41 ET | 3890 | 28.56 |
| 03:43 ET | 8251 | 28.555 |
| 03:45 ET | 28410 | 28.555 |
| 03:48 ET | 86918 | 28.545 |
| 03:50 ET | 22670 | 28.535 |
| 03:52 ET | 26597 | 28.54 |
| 03:54 ET | 41618 | 28.555 |
| 03:56 ET | 37044 | 28.555 |
| 03:57 ET | 35669 | 28.55 |
| 03:59 ET | 91171 | 28.54 |
Yesterday
DJ Enterprise Pdts Partners Is Maintained at Equal-Weight by Morgan Stanley, from 9:14AM ET on Monday Jun 10, 2024 by Dow Jones
9:14AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 3, 2024
Enterprise Begins Open Season for Expanded Diluent Service on TE Products Pipeline System, from 6:04PM ET on Monday Jun 03, 2024 by Dow Jones
6:04PM ET on Monday Jun 03, 2024 by Dow Jones
May 20, 2024
Enterprise to Participate in 21(st) Annual Energy Infrastructure CEO & Investor Conference, from 8:00AM ET on Monday May 20, 2024 by Dow Jones
8:00AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
DJ Enterprise Pdts Partners Is Maintained at Overweight by JP Morgan, from 8:43AM ET on Thursday May 16, 2024 by Dow Jones
8:43AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enterprise Products Partners LP | 61.6B | 11.2x | +5.83% |
Schlumberger NV | 63.7B | 15.0x | +13.67% |
Enbridge Inc | 76.0B | 18.5x | +14.29% |
Energy Transfer LP | 52.2B | 14.4x | -4.52% |
Plains All American Pipeline LP | 11.8B | 14.7x | -12.41% |
ONEOK Inc | 45.9B | 18.6x | +14.54% |
Company Information
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Its NGL Pipelines & Services segment includes natural gas processing and related NGL marketing activities, NGL pipelines, NGL fractionation facilities, NGL and related product storage facilities and NGL marine terminals. Its Crude Oil Pipelines & Services segment includes crude oil pipelines, crude oil storage and marine terminals and related crude oil marketing activities. Its Natural Gas Pipelines & Services segment includes natural gas pipeline systems that provide for the gathering, treating and transportation of natural gas. Its Petrochemical & Refined Products Services segment includes propylene production facilities, butane isomerization complex and related deisobutanizer operations and others. It also owns 20% interest in Whitethorn and has two NGL fractionators located in Mont Belvieu, Texas.
Contact Information
- Headquarters
- 1100 Louisiana 10Th FloorHOUSTON, TX, United States 77002
- Phone
- 713-381-6500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board of the General Partner
- Randa Williams
- Co-Chief Executive Officer, Director of the General Partner
- W. Fowler
- Co-Chief Executive Officer, Director of the General Partner
- A. James Teague
- Non-Executive Vice Chairman of the Board of the General Partner
- Richard Bachmann
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer of Enterprise GP
- R. Daniel Boss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.6B |
|---|---|
Revenue (TTM) | $52.0B |
Shares Outstanding | 2.2B |
Dividend Yield | 7.22% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-14-24 |
Beta | 1.02 |
EPS | $2.55 |
Book Value | $12.79 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 13.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
