Enterprise Products Partners LPNYSE:EPD
- LAST PRICE28.5000
- TODAY'S CHANGE (%)0.3900 (1.3874%)
- Bid / Lots28.0800/ 1
- Ask / Lots28.5000/ 7
- Open / Previous Close28.1600 / 28.1100
- Day Range
- 52 Week Range
- Volume2,945,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPD |
|---|---|---|
| 09:32 ET | 30454 | 28.16 |
| 09:34 ET | 1643 | 28.155 |
| 09:36 ET | 4241 | 28.225 |
| 09:38 ET | 7805 | 28.25 |
| 09:39 ET | 9198 | 28.235 |
| 09:41 ET | 3700 | 28.225 |
| 09:43 ET | 7083 | 28.27 |
| 09:45 ET | 2562 | 28.3 |
| 09:48 ET | 13425 | 28.2601 |
| 09:50 ET | 4437 | 28.26 |
| 09:52 ET | 9932 | 28.29 |
| 09:54 ET | 6987 | 28.285 |
| 09:56 ET | 3020 | 28.2601 |
| 09:57 ET | 1575 | 28.275 |
| 09:59 ET | 2201 | 28.275 |
| 10:01 ET | 6574 | 28.28 |
| 10:03 ET | 5400 | 28.295 |
| 10:06 ET | 5589 | 28.29 |
| 10:08 ET | 103251 | 28.28 |
| 10:10 ET | 5741 | 28.27 |
| 10:12 ET | 23253 | 28.235 |
| 10:14 ET | 6371 | 28.21 |
| 10:15 ET | 6975 | 28.17 |
| 10:17 ET | 15543 | 28.1701 |
| 10:19 ET | 5752 | 28.1755 |
| 10:21 ET | 3327 | 28.18 |
| 10:24 ET | 3150 | 28.18 |
| 10:26 ET | 6325 | 28.195 |
| 10:28 ET | 95763 | 28.21 |
| 10:30 ET | 15671 | 28.1909 |
| 10:32 ET | 13802 | 28.195 |
| 10:33 ET | 10695 | 28.185 |
| 10:35 ET | 12387 | 28.16 |
| 10:37 ET | 9916 | 28.17 |
| 10:39 ET | 7471 | 28.18 |
| 10:42 ET | 6837 | 28.18 |
| 10:44 ET | 12594 | 28.175 |
| 10:46 ET | 13825 | 28.1891 |
| 10:48 ET | 5510 | 28.18 |
| 10:50 ET | 6867 | 28.18 |
| 10:51 ET | 4830 | 28.17 |
| 10:53 ET | 19081 | 28.185 |
| 10:55 ET | 6828 | 28.195 |
| 10:57 ET | 10118 | 28.21 |
| 11:00 ET | 8008 | 28.19 |
| 11:02 ET | 6674 | 28.19 |
| 11:04 ET | 3931 | 28.175 |
| 11:06 ET | 1550 | 28.175 |
| 11:08 ET | 6271 | 28.165 |
| 11:09 ET | 8694 | 28.17 |
| 11:11 ET | 4708 | 28.165 |
| 11:13 ET | 13845 | 28.16 |
| 11:15 ET | 8716 | 28.18 |
| 11:18 ET | 17475 | 28.165 |
| 11:20 ET | 15224 | 28.16 |
| 11:22 ET | 10570 | 28.17 |
| 11:26 ET | 3407 | 28.2 |
| 11:27 ET | 10024 | 28.195 |
| 11:29 ET | 9841 | 28.195 |
| 11:31 ET | 10949 | 28.191 |
| 11:33 ET | 10360 | 28.1896 |
| 11:36 ET | 7037 | 28.205 |
| 11:38 ET | 2983 | 28.195 |
| 11:40 ET | 2612 | 28.185 |
| 11:42 ET | 10049 | 28.2 |
| 11:44 ET | 7856 | 28.205 |
| 11:45 ET | 9597 | 28.195 |
| 11:47 ET | 9334 | 28.2066 |
| 11:49 ET | 17313 | 28.205 |
| 11:51 ET | 8211 | 28.24 |
| 11:54 ET | 7236 | 28.265 |
| 11:56 ET | 12627 | 28.2899 |
| 11:58 ET | 6758 | 28.27 |
| 12:00 ET | 1559 | 28.2701 |
| 12:02 ET | 3546 | 28.275 |
| 12:03 ET | 4413 | 28.2789 |
| 12:05 ET | 10792 | 28.2967 |
| 12:07 ET | 5125 | 28.295 |
| 12:09 ET | 13625 | 28.29 |
| 12:12 ET | 16248 | 28.3 |
| 12:14 ET | 10144 | 28.3 |
| 12:16 ET | 30875 | 28.335 |
| 12:18 ET | 3550 | 28.33 |
| 12:20 ET | 3932 | 28.345 |
| 12:21 ET | 11282 | 28.33 |
| 12:23 ET | 5900 | 28.3269 |
| 12:25 ET | 28994 | 28.35 |
| 12:27 ET | 11357 | 28.335 |
| 12:30 ET | 1395 | 28.345 |
| 12:32 ET | 3192 | 28.345 |
| 12:34 ET | 900 | 28.345 |
| 12:36 ET | 2653 | 28.34 |
| 12:38 ET | 3387 | 28.325 |
| 12:39 ET | 4632 | 28.325 |
| 12:41 ET | 5197 | 28.3336 |
| 12:43 ET | 3746 | 28.33 |
| 12:45 ET | 4984 | 28.34 |
| 12:48 ET | 1800 | 28.3499 |
| 12:50 ET | 1698 | 28.34 |
| 12:52 ET | 5004 | 28.3385 |
| 12:54 ET | 960 | 28.3394 |
| 12:56 ET | 5538 | 28.34 |
| 12:57 ET | 11700 | 28.335 |
| 12:59 ET | 1622 | 28.335 |
| 01:01 ET | 3533 | 28.3343 |
| 01:03 ET | 2743 | 28.335 |
| 01:06 ET | 4313 | 28.3394 |
| 01:08 ET | 12331 | 28.355 |
| 01:10 ET | 3263 | 28.36 |
| 01:12 ET | 2382 | 28.3588 |
| 01:14 ET | 2280 | 28.36 |
| 01:15 ET | 2060 | 28.35 |
| 01:17 ET | 1914 | 28.35 |
| 01:19 ET | 8950 | 28.355 |
| 01:21 ET | 8203 | 28.35 |
| 01:24 ET | 10863 | 28.3599 |
| 01:26 ET | 3313 | 28.35 |
| 01:28 ET | 3903 | 28.35 |
| 01:30 ET | 4755 | 28.3399 |
| 01:32 ET | 4826 | 28.3492 |
| 01:33 ET | 19807 | 28.34 |
| 01:35 ET | 1597 | 28.35 |
| 01:37 ET | 4457 | 28.355 |
| 01:39 ET | 8484 | 28.35 |
| 01:42 ET | 950 | 28.36 |
| 01:44 ET | 14282 | 28.375 |
| 01:46 ET | 7628 | 28.3601 |
| 01:48 ET | 600 | 28.365 |
| 01:50 ET | 2651 | 28.3698 |
| 01:51 ET | 7147 | 28.375 |
| 01:53 ET | 3014 | 28.375 |
| 01:55 ET | 3968 | 28.38 |
| 01:57 ET | 6025 | 28.375 |
| 02:00 ET | 8219 | 28.38 |
| 02:02 ET | 7583 | 28.375 |
| 02:04 ET | 5621 | 28.3798 |
| 02:06 ET | 12819 | 28.39 |
| 02:08 ET | 4336 | 28.395 |
| 02:09 ET | 7533 | 28.41 |
| 02:11 ET | 6403 | 28.41 |
| 02:13 ET | 14526 | 28.415 |
| 02:15 ET | 3803 | 28.415 |
| 02:18 ET | 5026 | 28.4101 |
| 02:20 ET | 3479 | 28.415 |
| 02:22 ET | 23035 | 28.4097 |
| 02:24 ET | 8845 | 28.42 |
| 02:26 ET | 3784 | 28.42 |
| 02:27 ET | 5421 | 28.41 |
| 02:29 ET | 8021 | 28.4095 |
| 02:31 ET | 3672 | 28.405 |
| 02:33 ET | 9236 | 28.4048 |
| 02:36 ET | 2494 | 28.4099 |
| 02:38 ET | 6950 | 28.405 |
| 02:40 ET | 6211 | 28.405 |
| 02:42 ET | 2496 | 28.41 |
| 02:44 ET | 23050 | 28.42 |
| 02:45 ET | 4820 | 28.42 |
| 02:47 ET | 4620 | 28.42 |
| 02:49 ET | 4707 | 28.415 |
| 02:51 ET | 4279 | 28.42 |
| 02:54 ET | 2350 | 28.415 |
| 02:56 ET | 11039 | 28.4 |
| 02:58 ET | 4738 | 28.405 |
| 03:00 ET | 33352 | 28.405 |
| 03:02 ET | 10594 | 28.4 |
| 03:03 ET | 10938 | 28.39 |
| 03:05 ET | 4902 | 28.395 |
| 03:07 ET | 9278 | 28.4 |
| 03:09 ET | 6807 | 28.385 |
| 03:12 ET | 3963 | 28.3853 |
| 03:14 ET | 6304 | 28.39 |
| 03:16 ET | 1831 | 28.385 |
| 03:18 ET | 780 | 28.385 |
| 03:20 ET | 12120 | 28.369 |
| 03:21 ET | 8791 | 28.365 |
| 03:23 ET | 6120 | 28.3791 |
| 03:25 ET | 2974 | 28.375 |
| 03:27 ET | 3829 | 28.38 |
| 03:30 ET | 12437 | 28.3699 |
| 03:32 ET | 17311 | 28.38 |
| 03:34 ET | 1790 | 28.38 |
| 03:36 ET | 3677 | 28.37 |
| 03:38 ET | 6232 | 28.37 |
| 03:39 ET | 7533 | 28.36 |
| 03:41 ET | 17826 | 28.385 |
| 03:43 ET | 13719 | 28.375 |
| 03:45 ET | 15771 | 28.385 |
| 03:48 ET | 8127 | 28.385 |
| 03:50 ET | 28997 | 28.4 |
| 03:52 ET | 45845 | 28.395 |
| 03:54 ET | 31523 | 28.4301 |
| 03:56 ET | 26554 | 28.45 |
| 03:57 ET | 91441 | 28.455 |
| 03:59 ET | 58146 | 28.5 |
May 20, 2024
Enterprise to Participate in 21(st) Annual Energy Infrastructure CEO & Investor Conference, from 8:00AM ET on Monday May 20, 2024 by Dow Jones
8:00AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
DJ Enterprise Pdts Partners Is Maintained at Overweight by JP Morgan, from 8:43AM ET on Thursday May 16, 2024 by Dow Jones
8:43AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enterprise Products Partners LP | 61.9B | 11.2x | +5.83% |
Schlumberger NV | 65.6B | 15.3x | +13.67% |
Enbridge Inc | 77.8B | 18.8x | +14.29% |
Energy Transfer LP | 52.8B | 14.4x | -4.52% |
Plains All American Pipeline LP | 11.9B | 14.5x | -12.41% |
ONEOK Inc | 47.3B | 18.8x | +14.54% |
Company Information
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Its NGL Pipelines & Services segment includes natural gas processing and related NGL marketing activities, NGL pipelines, NGL fractionation facilities, NGL and related product storage facilities and NGL marine terminals. Its Crude Oil Pipelines & Services segment includes crude oil pipelines, crude oil storage and marine terminals and related crude oil marketing activities. Its Natural Gas Pipelines & Services segment includes natural gas pipeline systems that provide for the gathering, treating and transportation of natural gas. Its Petrochemical & Refined Products Services segment includes propylene production facilities, butane isomerization complex and related deisobutanizer operations and others. It also owns 20% interest in Whitethorn and has two NGL fractionators located in Mont Belvieu, Texas.
Contact Information
- Headquarters
- 1100 Louisiana 10Th FloorHOUSTON, TX, United States 77002
- Phone
- 713-381-6500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board of the General Partner
- Randa Williams
- Co-Chief Executive Officer, Director of the General Partner
- W. Fowler
- Co-Chief Executive Officer, Director of the General Partner
- A. James Teague
- Non-Executive Vice Chairman of the Board of the General Partner
- Richard Bachmann
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer of Enterprise GP
- R. Daniel Boss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.9B |
|---|---|
Revenue (TTM) | $52.0B |
Shares Outstanding | 2.2B |
Dividend Yield | 7.23% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-14-24 |
Beta | 1.01 |
EPS | $2.55 |
Book Value | $12.79 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 13.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
