Enterprise Products Partners LPNYSE:EPD
- LAST PRICE32.3400
- TODAY'S CHANGE (%)-0.4800 (-1.4625%)
- Bid / Lots32.3000/ 1
- Ask / Lots32.3500/ 6
- Open / Previous Close32.9800 / 32.8200
- Day Range
- 52 Week Range
- Volume5,305,057
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPD |
|---|---|---|
| 09:32 ET | 84951 | 32.89 |
| 09:33 ET | 138653 | 33.15 |
| 09:35 ET | 44425 | 33.12 |
| 09:37 ET | 25489 | 33.133 |
| 09:39 ET | 45573 | 33.1 |
| 09:42 ET | 42971 | 33.13 |
| 09:44 ET | 21401 | 33.095 |
| 09:46 ET | 17016 | 33.115 |
| 09:48 ET | 83440 | 33.07 |
| 09:50 ET | 6447 | 33.13 |
| 09:51 ET | 30477 | 33.135 |
| 09:53 ET | 60239 | 33.1906 |
| 09:55 ET | 33069 | 33.185 |
| 09:57 ET | 23943 | 33.18 |
| 10:00 ET | 15089 | 33.165 |
| 10:02 ET | 6919 | 33.15 |
| 10:04 ET | 15008 | 33.15 |
| 10:06 ET | 37998 | 33.1407 |
| 10:08 ET | 27175 | 33.145 |
| 10:09 ET | 51849 | 33.145 |
| 10:11 ET | 31254 | 33.115 |
| 10:13 ET | 18733 | 33.11 |
| 10:15 ET | 15002 | 33.095 |
| 10:18 ET | 35301 | 33.045 |
| 10:20 ET | 13847 | 33.01 |
| 10:22 ET | 43011 | 32.9999 |
| 10:24 ET | 26342 | 32.999 |
| 10:26 ET | 24315 | 32.96 |
| 10:27 ET | 32943 | 32.985 |
| 10:29 ET | 33940 | 33.01 |
| 10:31 ET | 26091 | 32.97 |
| 10:33 ET | 25064 | 32.94 |
| 10:36 ET | 15327 | 32.9428 |
| 10:38 ET | 13705 | 32.935 |
| 10:40 ET | 28162 | 32.935 |
| 10:42 ET | 30364 | 32.89 |
| 10:44 ET | 14349 | 32.8874 |
| 10:45 ET | 4485 | 32.89 |
| 10:47 ET | 25696 | 32.85 |
| 10:49 ET | 7737 | 32.84 |
| 10:51 ET | 12124 | 32.835 |
| 10:54 ET | 15575 | 32.81 |
| 10:56 ET | 19197 | 32.835 |
| 10:58 ET | 14214 | 32.845 |
| 11:00 ET | 14944 | 32.825 |
| 11:02 ET | 39289 | 32.85 |
| 11:03 ET | 28175 | 32.83 |
| 11:05 ET | 16851 | 32.785 |
| 11:07 ET | 25137 | 32.74 |
| 11:09 ET | 9874 | 32.7252 |
| 11:12 ET | 5901 | 32.691 |
| 11:14 ET | 34522 | 32.695 |
| 11:16 ET | 38355 | 32.685 |
| 11:18 ET | 5514 | 32.693362 |
| 11:20 ET | 22864 | 32.685 |
| 11:21 ET | 9408 | 32.66 |
| 11:23 ET | 11215 | 32.6413 |
| 11:25 ET | 20617 | 32.64 |
| 11:27 ET | 13362 | 32.62 |
| 11:30 ET | 17553 | 32.605 |
| 11:32 ET | 13627 | 32.5847 |
| 11:34 ET | 8878 | 32.5806 |
| 11:36 ET | 11237 | 32.645 |
| 11:38 ET | 12141 | 32.6499 |
| 11:39 ET | 15511 | 32.6201 |
| 11:41 ET | 3681 | 32.65 |
| 11:43 ET | 9498 | 32.6506 |
| 11:45 ET | 2877 | 32.67 |
| 11:48 ET | 5781 | 32.685 |
| 11:50 ET | 8878 | 32.7 |
| 11:52 ET | 11493 | 32.7 |
| 11:54 ET | 25950 | 32.67 |
| 11:56 ET | 8639 | 32.675 |
| 11:57 ET | 9344 | 32.665 |
| 11:59 ET | 3342 | 32.65 |
| 12:01 ET | 10538 | 32.67 |
| 12:03 ET | 1852 | 32.675 |
| 12:06 ET | 11657 | 32.675 |
| 12:08 ET | 7244 | 32.695 |
| 12:10 ET | 2942 | 32.68 |
| 12:12 ET | 2521 | 32.67 |
| 12:14 ET | 6665 | 32.6552 |
| 12:15 ET | 6254 | 32.655 |
| 12:17 ET | 13924 | 32.61 |
| 12:19 ET | 17888 | 32.62 |
| 12:21 ET | 16827 | 32.615 |
| 12:24 ET | 14294 | 32.605 |
| 12:26 ET | 2247 | 32.59 |
| 12:28 ET | 21473 | 32.605 |
| 12:30 ET | 11308 | 32.595 |
| 12:32 ET | 24963 | 32.56 |
| 12:33 ET | 9483 | 32.55 |
| 12:35 ET | 37812 | 32.505 |
| 12:37 ET | 41276 | 32.555 |
| 12:39 ET | 22446 | 32.515 |
| 12:42 ET | 21823 | 32.51 |
| 12:44 ET | 42614 | 32.49 |
| 12:46 ET | 53333 | 32.485 |
| 12:48 ET | 8815 | 32.475 |
| 12:50 ET | 9723 | 32.4599 |
| 12:51 ET | 51891 | 32.43 |
| 12:53 ET | 9954 | 32.425 |
| 12:55 ET | 15711 | 32.41 |
| 12:57 ET | 59467 | 32.345 |
| 01:00 ET | 10480 | 32.35 |
| 01:02 ET | 46059 | 32.305 |
| 01:04 ET | 50376 | 32.315 |
| 01:06 ET | 17778 | 32.3973 |
| 01:08 ET | 8807 | 32.385 |
| 01:09 ET | 11578 | 32.335 |
| 01:11 ET | 6565 | 32.35 |
| 01:13 ET | 14820 | 32.335 |
| 01:15 ET | 13673 | 32.315 |
| 01:18 ET | 20997 | 32.345 |
| 01:20 ET | 51889 | 32.345 |
| 01:22 ET | 7709 | 32.36 |
| 01:24 ET | 6522 | 32.41 |
| 01:26 ET | 14832 | 32.4191 |
| 01:27 ET | 25884 | 32.37 |
| 01:29 ET | 14054 | 32.375 |
| 01:31 ET | 15527 | 32.365 |
| 01:33 ET | 5200 | 32.3609 |
| 01:36 ET | 8267 | 32.3635 |
| 01:38 ET | 5637 | 32.362517 |
| 01:40 ET | 8270 | 32.354 |
| 01:42 ET | 8364 | 32.36 |
| 01:44 ET | 14848 | 32.3405 |
| 01:45 ET | 12457 | 32.385 |
| 01:47 ET | 97540 | 32.48 |
| 01:49 ET | 13836 | 32.495 |
| 01:51 ET | 20526 | 32.527 |
| 01:54 ET | 7996 | 32.505 |
| 01:56 ET | 7742 | 32.5 |
| 01:58 ET | 11842 | 32.5057 |
| 02:00 ET | 7903 | 32.48 |
| 02:02 ET | 18188 | 32.49 |
| 02:03 ET | 28940 | 32.52 |
| 02:05 ET | 6894 | 32.515 |
| 02:07 ET | 10082 | 32.5009 |
| 02:09 ET | 17639 | 32.49 |
| 02:12 ET | 6766 | 32.495 |
| 02:14 ET | 7753 | 32.47 |
| 02:16 ET | 6880 | 32.465 |
| 02:18 ET | 7405 | 32.465 |
| 02:20 ET | 3570 | 32.465 |
| 02:21 ET | 15227 | 32.4675 |
| 02:23 ET | 7243 | 32.495 |
| 02:25 ET | 4801 | 32.475 |
| 02:27 ET | 18886 | 32.4575 |
| 02:30 ET | 19187 | 32.44 |
| 02:32 ET | 4429 | 32.4313 |
| 02:34 ET | 9268 | 32.405 |
| 02:36 ET | 4233 | 32.405 |
| 02:38 ET | 21214 | 32.4309 |
| 02:39 ET | 9539 | 32.43 |
| 02:41 ET | 11501 | 32.425 |
| 02:43 ET | 6602 | 32.42 |
| 02:45 ET | 12278 | 32.405 |
| 02:48 ET | 11283 | 32.41 |
| 02:50 ET | 5119 | 32.405 |
| 02:52 ET | 5446 | 32.41 |
| 02:54 ET | 14297 | 32.415 |
| 02:56 ET | 8904 | 32.405 |
| 02:57 ET | 13165 | 32.4012 |
| 02:59 ET | 56040 | 32.39 |
| 03:01 ET | 4242 | 32.38 |
| 03:03 ET | 25177 | 32.3899 |
| 03:06 ET | 4219 | 32.38 |
| 03:08 ET | 11564 | 32.365 |
| 03:10 ET | 26034 | 32.365 |
| 03:12 ET | 8840 | 32.365 |
| 03:14 ET | 21386 | 32.3699 |
| 03:15 ET | 50104 | 32.365 |
| 03:17 ET | 29983 | 32.355 |
| 03:19 ET | 44571 | 32.335 |
| 03:21 ET | 7041 | 32.345 |
| 03:24 ET | 14175 | 32.3308 |
| 03:26 ET | 17565 | 32.335 |
| 03:28 ET | 13452 | 32.33 |
| 03:30 ET | 29346 | 32.335 |
| 03:32 ET | 17774 | 32.335 |
| 03:33 ET | 12890 | 32.33 |
| 03:35 ET | 32392 | 32.3144 |
| 03:37 ET | 62917 | 32.295 |
| 03:39 ET | 11829 | 32.295 |
| 03:42 ET | 137808 | 32.34 |
| 03:44 ET | 43234 | 32.33 |
| 03:46 ET | 49119 | 32.345 |
| 03:48 ET | 65812 | 32.395 |
| 03:50 ET | 38683 | 32.36 |
| 03:51 ET | 32060 | 32.35 |
| 03:53 ET | 41978 | 32.355 |
| 03:55 ET | 72512 | 32.375 |
| 03:57 ET | 100073 | 32.385 |
| 04:00 ET | 453940 | 32.34 |
Nov 11, 2024
Enterprise to Participate in BofA Securities 2024 Global Energy Conference, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
DJ Enterprise Pdts Partners Price Target Maintained With a $36.00/Share by RBC Capital, from 11:53AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:53AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Enterprise Products 3Q Net Rises on Higher Volumes, from 6:21AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:21AM ET on Tuesday Oct 29, 2024 by Dow JonesEnterprise Completes Phase 2 of TW Products System, from 6:05AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:05AM ET on Tuesday Oct 29, 2024 by Dow JonesEnterprise Reports Results for Third Quarter 2024, from 6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enterprise Products Partners LP | 71.2B | 12.1x | +5.83% |
Schlumberger NV | 62.5B | 14.1x | +13.67% |
Enbridge Inc | 94.2B | 20.5x | +14.29% |
Energy Transfer LP | 65.3B | 13.9x | -4.52% |
ONEOK Inc | 68.4B | 23.3x | +14.54% |
Plains All American Pipeline LP | 12.6B | 15.6x | -12.41% |
Company Information
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Its NGL Pipelines & Services segment includes natural gas processing and related NGL marketing activities, NGL pipelines, NGL fractionation facilities, NGL and related product storage facilities and NGL marine terminals. Its Crude Oil Pipelines & Services segment includes crude oil pipelines, crude oil storage and marine terminals and related crude oil marketing activities. Its Natural Gas Pipelines & Services segment includes natural gas pipeline systems that provide for the gathering, treating and transportation of natural gas. Its Petrochemical & Refined Products Services segment includes propylene production facilities, butane isomerization complex and related deisobutanizer operations and others. It also owns 20% interest in Whitethorn and has two NGL fractionators located in Mont Belvieu, Texas.
Contact Information
- Headquarters
- 1100 Louisiana 10Th FloorHOUSTON, TX, United States 77002
- Phone
- 713-381-6500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board of the General Partner
- Randa Williams
- Co-Chief Executive Officer, Director of the General Partner
- W. Fowler
- Co-Chief Executive Officer, Director of the General Partner
- A. James Teague
- Non-Executive Vice Chairman of the Board of the General Partner
- Richard Bachmann
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer of Enterprise GP
- R. Daniel Boss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.1B |
|---|---|
Revenue (TTM) | $56.6B |
Shares Outstanding | 2.2B |
Dividend Yield | 6.49% |
Annual Dividend Rate | 2.1000 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 1.04 |
EPS | $2.67 |
Book Value | $12.79 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 12.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
