Enterprise Products Partners LPNYSE:EPD
- LAST PRICE33.8100
- TODAY'S CHANGE (%)-0.6200 (-1.8008%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close34.5000 / 34.4300
- Day Range
- 52 Week Range
- Volume5,410,312
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPD |
|---|---|---|
| 09:32 ET | 81762 | 34.52 |
| 09:33 ET | 47646 | 34.41 |
| 09:35 ET | 24783 | 34.295 |
| 09:37 ET | 14952 | 34.27 |
| 09:39 ET | 35388 | 34.2 |
| 09:42 ET | 81157 | 34.065 |
| 09:44 ET | 136264 | 34.0797 |
| 09:46 ET | 41155 | 34.04 |
| 09:48 ET | 23595 | 34.045 |
| 09:50 ET | 45275 | 34.05 |
| 09:51 ET | 68111 | 34.075 |
| 09:53 ET | 48529 | 34.04 |
| 09:55 ET | 23726 | 34.045 |
| 09:57 ET | 21582 | 34.045 |
| 10:00 ET | 42730 | 34.15 |
| 10:02 ET | 20037 | 34.15 |
| 10:04 ET | 21384 | 34.14 |
| 10:06 ET | 20340 | 34.105 |
| 10:08 ET | 40038 | 34.11 |
| 10:09 ET | 10721 | 34.0979 |
| 10:11 ET | 17341 | 34.085 |
| 10:13 ET | 28243 | 34.0894 |
| 10:15 ET | 23623 | 34.08 |
| 10:18 ET | 18218 | 34.125 |
| 10:20 ET | 21162 | 34.125 |
| 10:22 ET | 10879 | 34.185 |
| 10:24 ET | 82452 | 34.125 |
| 10:26 ET | 13624 | 34.13 |
| 10:27 ET | 37247 | 34.09 |
| 10:29 ET | 24897 | 34.04 |
| 10:31 ET | 10231 | 34.015 |
| 10:33 ET | 10663 | 34.035 |
| 10:36 ET | 54534 | 33.96 |
| 10:38 ET | 35490 | 33.94 |
| 10:40 ET | 15071 | 33.966 |
| 10:42 ET | 18242 | 33.93 |
| 10:44 ET | 21132 | 33.9 |
| 10:45 ET | 10533 | 33.915 |
| 10:47 ET | 21145 | 33.88 |
| 10:49 ET | 22300 | 33.865 |
| 10:51 ET | 27522 | 33.805 |
| 10:54 ET | 26927 | 33.7698 |
| 10:56 ET | 11748 | 33.765 |
| 10:58 ET | 25807 | 33.7701 |
| 11:00 ET | 21622 | 33.78 |
| 11:02 ET | 21893 | 33.74 |
| 11:03 ET | 8759 | 33.755 |
| 11:05 ET | 13125 | 33.815 |
| 11:07 ET | 19829 | 33.8133 |
| 11:09 ET | 30083 | 33.8441 |
| 11:12 ET | 17870 | 33.835 |
| 11:14 ET | 37177 | 33.86 |
| 11:16 ET | 11842 | 33.89 |
| 11:18 ET | 6407 | 33.875 |
| 11:20 ET | 10537 | 33.9 |
| 11:21 ET | 9024 | 33.86 |
| 11:23 ET | 16339 | 33.8917 |
| 11:25 ET | 11898 | 33.875 |
| 11:27 ET | 25510 | 33.86 |
| 11:30 ET | 4543 | 33.855 |
| 11:32 ET | 16211 | 33.875 |
| 11:34 ET | 13208 | 33.905 |
| 11:36 ET | 11393 | 33.905 |
| 11:38 ET | 15753 | 33.8761 |
| 11:39 ET | 12924 | 33.8782 |
| 11:41 ET | 15308 | 33.8702 |
| 11:43 ET | 10546 | 33.87 |
| 11:45 ET | 30482 | 33.86 |
| 11:48 ET | 11865 | 33.86 |
| 11:50 ET | 8745 | 33.865 |
| 11:52 ET | 7750 | 33.86 |
| 11:54 ET | 38818 | 33.87 |
| 11:56 ET | 29638 | 33.835 |
| 11:57 ET | 14278 | 33.8289 |
| 11:59 ET | 13658 | 33.815 |
| 12:01 ET | 21032 | 33.82 |
| 12:03 ET | 4732 | 33.82 |
| 12:06 ET | 4136 | 33.815 |
| 12:08 ET | 17497 | 33.8501 |
| 12:10 ET | 2504 | 33.855 |
| 12:12 ET | 24633 | 33.865 |
| 12:14 ET | 21715 | 33.8652 |
| 12:15 ET | 11795 | 33.865 |
| 12:17 ET | 17046 | 33.885 |
| 12:19 ET | 8239 | 33.8975 |
| 12:21 ET | 11855 | 33.9098 |
| 12:24 ET | 5560 | 33.9 |
| 12:26 ET | 9111 | 33.895 |
| 12:28 ET | 11223 | 33.87 |
| 12:30 ET | 18829 | 33.88 |
| 12:32 ET | 3857 | 33.885 |
| 12:33 ET | 13505 | 33.885 |
| 12:35 ET | 8864 | 33.885 |
| 12:37 ET | 11762 | 33.9294 |
| 12:39 ET | 21901 | 33.92 |
| 12:42 ET | 6618 | 33.94 |
| 12:44 ET | 11517 | 33.955 |
| 12:46 ET | 21563 | 33.9992 |
| 12:48 ET | 15053 | 33.95 |
| 12:50 ET | 26902 | 33.9591 |
| 12:51 ET | 2956 | 33.955 |
| 12:53 ET | 28529 | 33.965 |
| 12:55 ET | 7146 | 33.97 |
| 12:57 ET | 17154 | 34 |
| 01:00 ET | 16965 | 34.0055 |
| 01:02 ET | 14735 | 33.98 |
| 01:04 ET | 3312 | 33.9655 |
| 01:06 ET | 11396 | 33.97 |
| 01:08 ET | 17857 | 33.965 |
| 01:09 ET | 4503 | 33.9688 |
| 01:11 ET | 11463 | 33.9501 |
| 01:13 ET | 11735 | 33.975 |
| 01:15 ET | 13454 | 33.96 |
| 01:18 ET | 8135 | 33.9699 |
| 01:20 ET | 17003 | 33.915 |
| 01:22 ET | 14650 | 33.8993 |
| 01:24 ET | 9221 | 33.88 |
| 01:26 ET | 34821 | 33.9 |
| 01:27 ET | 3062 | 33.89 |
| 01:29 ET | 13523 | 33.9 |
| 01:31 ET | 13533 | 33.95 |
| 01:33 ET | 9112 | 33.965 |
| 01:36 ET | 14552 | 33.96 |
| 01:38 ET | 12172 | 33.92 |
| 01:40 ET | 25163 | 33.905 |
| 01:42 ET | 14156 | 33.91 |
| 01:44 ET | 5387 | 33.905 |
| 01:45 ET | 15971 | 33.9 |
| 01:47 ET | 34802 | 33.9049 |
| 01:49 ET | 15564 | 33.9 |
| 01:51 ET | 18465 | 33.93 |
| 01:54 ET | 7036 | 33.93 |
| 01:56 ET | 30011 | 33.96 |
| 01:58 ET | 10705 | 34 |
| 02:00 ET | 17708 | 34.015 |
| 02:02 ET | 10256 | 34.015 |
| 02:03 ET | 46042 | 33.9801 |
| 02:05 ET | 16885 | 33.975 |
| 02:07 ET | 5304 | 33.955 |
| 02:09 ET | 7262 | 33.99 |
| 02:12 ET | 16036 | 33.995 |
| 02:14 ET | 4170 | 34 |
| 02:16 ET | 24490 | 33.985 |
| 02:18 ET | 5355 | 33.976738 |
| 02:20 ET | 18543 | 33.975 |
| 02:21 ET | 5514 | 33.975 |
| 02:23 ET | 28506 | 33.975 |
| 02:25 ET | 19133 | 33.98 |
| 02:27 ET | 30187 | 33.96 |
| 02:30 ET | 22568 | 33.955 |
| 02:32 ET | 36345 | 33.965 |
| 02:34 ET | 2688 | 33.965 |
| 02:36 ET | 35129 | 33.905 |
| 02:38 ET | 24946 | 33.885 |
| 02:39 ET | 14868 | 33.87 |
| 02:41 ET | 19109 | 33.86 |
| 02:43 ET | 14509 | 33.8794 |
| 02:45 ET | 18398 | 33.895 |
| 02:48 ET | 6328 | 33.899 |
| 02:50 ET | 18623 | 33.9 |
| 02:52 ET | 13013 | 33.885 |
| 02:54 ET | 5650 | 33.885 |
| 02:56 ET | 10305 | 33.89 |
| 02:57 ET | 49235 | 33.86 |
| 02:59 ET | 10401 | 33.865 |
| 03:01 ET | 24048 | 33.885 |
| 03:03 ET | 9308 | 33.86 |
| 03:06 ET | 11647 | 33.875 |
| 03:08 ET | 10402 | 33.835 |
| 03:10 ET | 21434 | 33.855 |
| 03:12 ET | 8160 | 33.855 |
| 03:14 ET | 30442 | 33.865 |
| 03:15 ET | 9454 | 33.88 |
| 03:17 ET | 19140 | 33.895 |
| 03:19 ET | 6478 | 33.91 |
| 03:21 ET | 23560 | 33.9065 |
| 03:24 ET | 15472 | 33.875 |
| 03:26 ET | 38400 | 33.905 |
| 03:28 ET | 21080 | 33.93 |
| 03:30 ET | 21456 | 33.9242 |
| 03:32 ET | 23407 | 33.915 |
| 03:33 ET | 26906 | 33.91 |
| 03:35 ET | 26121 | 33.915 |
| 03:37 ET | 20960 | 33.92 |
| 03:39 ET | 28123 | 33.895 |
| 03:42 ET | 25580 | 33.89 |
| 03:44 ET | 15386 | 33.88 |
| 03:46 ET | 31760 | 33.8833 |
| 03:48 ET | 46335 | 33.86 |
| 03:50 ET | 17435 | 33.865 |
| 03:51 ET | 78560 | 33.88 |
| 03:53 ET | 60974 | 33.87 |
| 03:55 ET | 43497 | 33.875 |
| 03:57 ET | 197603 | 33.8 |
| 04:00 ET | 502641 | 33.81 |
Nov 29, 2024
DJ Income Investing: 8 Dividend-Paying Stocks With a Bright Future -- Barron's, from 9:30PM ET on Friday Nov 29, 2024 by Dow Jones
9:30PM ET on Friday Nov 29, 2024 by Dow Jones
Nov 27, 2024
DJ 8 Safe Dividend Stocks With Generous Payouts -- Barrons.com, from 12:43PM ET on Wednesday Nov 27, 2024 by Dow Jones
12:43PM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 11, 2024
Enterprise to Participate in BofA Securities 2024 Global Energy Conference, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enterprise Products Partners LP | 72.9B | 12.7x | +5.83% |
Schlumberger NV | 61.7B | 14.0x | +13.67% |
Enbridge Inc | 93.1B | 20.7x | +14.29% |
Energy Transfer LP | 66.5B | 14.3x | -4.52% |
ONEOK Inc | 65.8B | 23.1x | +14.54% |
Williams Companies Inc | 70.9B | 23.9x | --- |
Company Information
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals and refined products. Its NGL Pipelines & Services segment includes natural gas processing and related NGL marketing activities, NGL pipelines, NGL fractionation facilities, NGL and related product storage facilities and NGL marine terminals. Its Crude Oil Pipelines & Services segment includes crude oil pipelines, crude oil storage and marine terminals and related crude oil marketing activities. Its Natural Gas Pipelines & Services segment includes natural gas pipeline systems that provide for the gathering, treating and transportation of natural gas. Its Petrochemical & Refined Products Services segment includes propylene production facilities, butane isomerization complex and related deisobutanizer operations and others. It also owns 20% interest in Whitethorn and has two NGL fractionators located in Mont Belvieu, Texas.
Contact Information
- Headquarters
- 1100 Louisiana 10Th FloorHOUSTON, TX, United States 77002
- Phone
- 713-381-6500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board of the General Partner
- Randa Williams
- Co-Chief Executive Officer, Director of the General Partner
- W. Fowler
- Co-Chief Executive Officer, Director of the General Partner
- A. James Teague
- Non-Executive Vice Chairman of the Board of the General Partner
- Richard Bachmann
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer of Enterprise GP
- R. Daniel Boss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.3B |
|---|---|
Revenue (TTM) | $56.6B |
Shares Outstanding | 2.2B |
Dividend Yield | 6.21% |
Annual Dividend Rate | 2.1000 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 1.05 |
EPS | $2.67 |
Book Value | $12.79 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 12.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
