EPR PropertiesNYSE:EPR
- LAST PRICE45.0200
- TODAY'S CHANGE (%)0.2200 (0.4911%)
- Bid / Lots44.7800/ 1
- Ask / Lots45.3600/ 2
- Open / Previous Close44.9800 / 44.8000
- Day Range
- 52 Week Range
- Volume455,006
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPR |
|---|---|---|
| 09:32 ET | 4979 | 45.1 |
| 09:33 ET | 1550 | 45 |
| 09:35 ET | 1000 | 44.955 |
| 09:37 ET | 755 | 45 |
| 09:39 ET | 891 | 45.05 |
| 09:42 ET | 2796 | 45.03 |
| 09:44 ET | 1100 | 44.94 |
| 09:48 ET | 342 | 44.91 |
| 09:50 ET | 6384 | 45.0551 |
| 09:51 ET | 1566 | 45.035 |
| 09:53 ET | 723 | 45.0457 |
| 09:55 ET | 1575 | 45 |
| 09:57 ET | 1100 | 44.965 |
| 10:00 ET | 550 | 44.97 |
| 10:02 ET | 200 | 45 |
| 10:04 ET | 638 | 45.1 |
| 10:06 ET | 930 | 45.02 |
| 10:08 ET | 332 | 45.0544 |
| 10:09 ET | 600 | 45.0834 |
| 10:11 ET | 1013 | 45.06 |
| 10:13 ET | 1697 | 45.0799 |
| 10:18 ET | 300 | 45.1 |
| 10:20 ET | 952 | 45.15 |
| 10:24 ET | 423 | 45.18 |
| 10:26 ET | 310 | 45.14 |
| 10:27 ET | 100 | 45.1 |
| 10:29 ET | 452 | 45.08 |
| 10:33 ET | 644 | 45.05 |
| 10:36 ET | 400 | 45.065 |
| 10:38 ET | 200 | 45.065 |
| 10:40 ET | 270 | 45.11 |
| 10:42 ET | 101 | 45.14 |
| 10:44 ET | 200 | 45.13 |
| 10:45 ET | 200 | 45.125 |
| 10:47 ET | 517 | 45.1597 |
| 10:49 ET | 747 | 45.11 |
| 10:51 ET | 102 | 45.1143 |
| 10:54 ET | 500 | 45.17 |
| 10:56 ET | 100 | 45.15 |
| 10:58 ET | 200 | 45.18 |
| 11:00 ET | 203 | 45.2 |
| 11:02 ET | 225 | 45.195 |
| 11:03 ET | 521 | 45.16 |
| 11:05 ET | 457 | 45.145 |
| 11:07 ET | 200 | 45.13 |
| 11:09 ET | 408 | 45.13 |
| 11:12 ET | 799 | 45.12 |
| 11:14 ET | 1520 | 45.14 |
| 11:16 ET | 284 | 45.145 |
| 11:18 ET | 561 | 45.14 |
| 11:20 ET | 100 | 45.13 |
| 11:21 ET | 436 | 45.12 |
| 11:23 ET | 100 | 45.12 |
| 11:25 ET | 1486 | 45.1 |
| 11:27 ET | 424 | 45.09 |
| 11:30 ET | 400 | 45.085 |
| 11:32 ET | 1449 | 45.12 |
| 11:34 ET | 410 | 45.1 |
| 11:36 ET | 1600 | 45.1001 |
| 11:38 ET | 100 | 45.115 |
| 11:39 ET | 7002 | 45.13 |
| 11:41 ET | 2300 | 45.15 |
| 11:45 ET | 200 | 45.13 |
| 11:48 ET | 200 | 45.1349 |
| 11:50 ET | 1344 | 45.13 |
| 11:52 ET | 145 | 45.1316 |
| 11:54 ET | 600 | 45.135 |
| 11:56 ET | 682 | 45.11 |
| 11:57 ET | 200 | 45.14 |
| 11:59 ET | 500 | 45.14 |
| 12:01 ET | 325 | 45.13 |
| 12:03 ET | 400 | 45.13 |
| 12:06 ET | 505 | 45.14 |
| 12:08 ET | 200 | 45.155 |
| 12:10 ET | 322 | 45.15 |
| 12:12 ET | 1033 | 45.155 |
| 12:14 ET | 2071 | 45.145 |
| 12:15 ET | 900 | 45.13 |
| 12:17 ET | 294 | 45.14 |
| 12:19 ET | 1700 | 45.15 |
| 12:21 ET | 1184 | 45.17 |
| 12:24 ET | 200 | 45.175 |
| 12:26 ET | 1009 | 45.19 |
| 12:28 ET | 110 | 45.2 |
| 12:30 ET | 852 | 45.19 |
| 12:32 ET | 3927 | 45.19 |
| 12:33 ET | 600 | 45.25 |
| 12:35 ET | 2374 | 45.23 |
| 12:37 ET | 1640 | 45.26 |
| 12:39 ET | 600 | 45.26 |
| 12:42 ET | 627 | 45.27 |
| 12:44 ET | 200 | 45.28 |
| 12:46 ET | 811 | 45.3 |
| 12:48 ET | 301 | 45.28 |
| 12:50 ET | 300 | 45.29 |
| 12:51 ET | 2120 | 45.31 |
| 12:53 ET | 319 | 45.29 |
| 12:57 ET | 1915 | 45.3 |
| 01:00 ET | 1049 | 45.32 |
| 01:04 ET | 100 | 45.3 |
| 01:06 ET | 100 | 45.295 |
| 01:08 ET | 100 | 45.28 |
| 01:09 ET | 100 | 45.29 |
| 01:11 ET | 200 | 45.28 |
| 01:13 ET | 1867 | 45.28 |
| 01:15 ET | 785 | 45.26 |
| 01:18 ET | 590 | 45.25 |
| 01:20 ET | 100 | 45.24 |
| 01:22 ET | 2641 | 45.21 |
| 01:24 ET | 1200 | 45.24 |
| 01:26 ET | 208 | 45.2369 |
| 01:33 ET | 900 | 45.22 |
| 01:36 ET | 1500 | 45.22 |
| 01:38 ET | 2492 | 45.22 |
| 01:42 ET | 4759 | 45.19 |
| 01:44 ET | 200 | 45.2 |
| 01:45 ET | 372 | 45.1809 |
| 01:47 ET | 1000 | 45.19 |
| 01:51 ET | 725 | 45.17 |
| 01:54 ET | 1807 | 45.14 |
| 01:56 ET | 1164 | 45.11 |
| 01:58 ET | 2500 | 45.145 |
| 02:00 ET | 402 | 45.16 |
| 02:02 ET | 100 | 45.15 |
| 02:05 ET | 880 | 45.15 |
| 02:07 ET | 1463 | 45.14 |
| 02:09 ET | 903 | 45.1532 |
| 02:12 ET | 200 | 45.13 |
| 02:18 ET | 1862 | 45.12 |
| 02:20 ET | 891 | 45.14 |
| 02:21 ET | 900 | 45.15 |
| 02:23 ET | 615 | 45.15 |
| 02:25 ET | 100 | 45.155 |
| 02:27 ET | 1003 | 45.1285 |
| 02:30 ET | 300 | 45.13 |
| 02:32 ET | 300 | 45.13 |
| 02:34 ET | 400 | 45.13 |
| 02:36 ET | 1250 | 45.14 |
| 02:38 ET | 1255 | 45.1699 |
| 02:39 ET | 638 | 45.19 |
| 02:43 ET | 911 | 45.18 |
| 02:45 ET | 200 | 45.18 |
| 02:48 ET | 1704 | 45.185 |
| 02:50 ET | 500 | 45.19 |
| 02:52 ET | 643 | 45.1692 |
| 02:54 ET | 3217 | 45.17 |
| 02:57 ET | 1511 | 45.215 |
| 02:59 ET | 884 | 45.23 |
| 03:01 ET | 500 | 45.215 |
| 03:03 ET | 1121 | 45.18 |
| 03:06 ET | 1100 | 45.17 |
| 03:08 ET | 3003 | 45.2 |
| 03:10 ET | 1100 | 45.19 |
| 03:12 ET | 1321 | 45.15 |
| 03:14 ET | 300 | 45.14 |
| 03:15 ET | 797 | 45.12 |
| 03:17 ET | 200 | 45.13 |
| 03:19 ET | 2155 | 45.18 |
| 03:21 ET | 550 | 45.17 |
| 03:24 ET | 1016 | 45.205 |
| 03:26 ET | 1508 | 45.19 |
| 03:28 ET | 400 | 45.19 |
| 03:30 ET | 523 | 45.16 |
| 03:32 ET | 2944 | 45.185 |
| 03:33 ET | 1506 | 45.18 |
| 03:35 ET | 1266 | 45.11 |
| 03:37 ET | 508 | 45.09 |
| 03:39 ET | 1299 | 45.05 |
| 03:42 ET | 5504 | 44.97 |
| 03:44 ET | 400 | 44.97 |
| 03:46 ET | 1934 | 44.98 |
| 03:48 ET | 3866 | 44.945 |
| 03:50 ET | 4698 | 44.99 |
| 03:51 ET | 8194 | 44.99 |
| 03:53 ET | 2610 | 45.01 |
| 03:55 ET | 6524 | 45.03 |
| 03:57 ET | 10898 | 44.98 |
| 04:00 ET | 130945 | 45.02 |
Nov 14, 2024
Press Release: EPR Properties Declares Monthly Dividend for Common Shareholders, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow JonesEPR Properties Declares Monthly Dividend for Common Shareholders, from 4:15PM ET on Thursday Nov 14, 2024 by Dow Jones
4:15PM ET on Thursday Nov 14, 2024 by Dow JonesDJ EPR Properties Initiated at Neutral by UBS, from 8:32AM ET on Thursday Nov 14, 2024 by Dow Jones
8:32AM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 30, 2024
*DJ EPR Properties 3Q EPS 53c >EPR, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesEPR Properties Reports Third Quarter 2024 Results, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EPR Properties | 3.4B | 19.4x | -5.87% |
COPT Defense Properties | 3.6B | 26.2x | --- |
Highwoods Properties Inc | 3.4B | 23.9x | -2.75% |
Empire State Realty Trust Inc | 1.8B | 65.5x | -13.94% |
Independence Realty Trust Inc | 4.9B | -12,150.8x | --- |
Phillips Edison & Co Inc | 4.8B | 82.7x | -0.29% |
Company Information
EPR Properties is a diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The Company operates through two segments: Experiential and Education. The Experiential segment consists of approximately 166 theatre properties, 58 eat and play properties, 23 attraction properties, 11 ski properties, seven experiential lodging properties, one gaming property, three cultural properties, and 20 fitness and wellness properties. The Company’s Education segment consists of property types, which include 61 early childhood education center properties, and nine private school properties. The Company's investment portfolio includes ownership of and long-term mortgages on Experiential and Education properties. The Company has investments in approximately 44 states. All of the Company's owned single-tenant properties are leased under long-term, triple-net leases.
Contact Information
- Headquarters
- Suite 200, 909 Walnut StreetKANSAS CITY, MO, United States 64106
- Phone
- 816-472-1700
- Fax
- ---
Executives
- Chairman of the Board of Trustee, President, Chief Executive Officer
- Gregory Silvers
- Chief Financial Officer, Executive Vice President, Treasurer
- Mark Peterson
- Executive Vice President, Chief Investment Officer
- Gregory Zimmerman
- Senior Vice President, Chief Accounting Officer
- Tonya Mater
- Senior Vice President, General Counsel, Company Secretary
- Paul Turvey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.60% |
Annual Dividend Rate | 3.4200 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 19.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
