Stocks Overview

LAST PRICE
42.5700
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.5374%)

Bid / Lots
42.3000/ 3
Ask / Lots
43.0800/ 1
Open / Previous Close
42.8900 / 42.8000
Day Range
Low 42.5000
High 42.8900
52 Week Range
Low 39.6550
High 49.1000
Volume
683,186
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 42.8
Time	Volume	EPR
09:32 ET	10146	42.89
09:36 ET	300	42.845
09:38 ET	3939	42.75
09:39 ET	400	42.7
09:41 ET	200	42.67
09:43 ET	948	42.7
09:45 ET	100	42.715
09:48 ET	540	42.7
09:50 ET	624	42.72
09:52 ET	100	42.68
09:54 ET	280	42.7107
09:56 ET	3298	42.65
09:57 ET	2916	42.67
09:59 ET	3278	42.68
10:01 ET	2246	42.62
10:03 ET	1517	42.63
10:06 ET	812	42.675
10:08 ET	700	42.685
10:10 ET	500	42.664
10:12 ET	2746	42.715
10:14 ET	988	42.64
10:15 ET	300	42.65
10:17 ET	412	42.63
10:19 ET	140	42.62
10:21 ET	1004	42.63
10:24 ET	500	42.63
10:26 ET	781	42.63
10:28 ET	6040	42.67
10:30 ET	1500	42.68
10:32 ET	1275	42.68
10:33 ET	1372	42.6627
10:37 ET	1120	42.65
10:39 ET	2968	42.64
10:42 ET	2730	42.57
10:44 ET	300	42.58
10:46 ET	450	42.58
10:50 ET	1389	42.56
10:51 ET	1899	42.565
10:53 ET	611	42.56
10:55 ET	1000	42.5699
10:57 ET	500	42.55
11:02 ET	1490	42.53
11:04 ET	1864	42.54
11:06 ET	1210	42.51
11:08 ET	1389	42.54
11:09 ET	536	42.555
11:11 ET	700	42.54
11:13 ET	100	42.545
11:15 ET	205	42.5506
11:18 ET	100	42.54
11:22 ET	1371	42.54
11:24 ET	1778	42.5697
11:27 ET	288	42.57
11:29 ET	382	42.5691
11:31 ET	493	42.55
11:33 ET	1100	42.55
11:36 ET	900	42.53
11:38 ET	738	42.51
11:40 ET	3087	42.52
11:42 ET	701	42.55
11:44 ET	500	42.58
11:45 ET	104	42.59
11:49 ET	100	42.6
11:51 ET	1725	42.64
11:54 ET	500	42.57
11:56 ET	900	42.57
11:58 ET	400	42.585
12:00 ET	117	42.6
12:02 ET	400	42.6
12:03 ET	1500	42.6
12:05 ET	200	42.6
12:07 ET	100	42.6
12:12 ET	200	42.59
12:14 ET	1461	42.605
12:16 ET	1009	42.595
12:18 ET	300	42.595
12:20 ET	1505	42.62
12:23 ET	1916	42.6
12:25 ET	621	42.57
12:27 ET	300	42.56
12:30 ET	1375	42.54
12:32 ET	516	42.55
12:34 ET	501	42.56
12:36 ET	400	42.55
12:38 ET	456	42.54
12:39 ET	200	42.53
12:41 ET	896	42.51
12:43 ET	799	42.51
12:45 ET	100	42.51
12:48 ET	679	42.5
12:50 ET	500	42.5
12:52 ET	2096	42.535
12:54 ET	270	42.52
12:56 ET	200	42.53
12:57 ET	1142	42.5189
12:59 ET	300	42.51
01:01 ET	2289	42.56
01:03 ET	600	42.535
01:08 ET	2496	42.57
01:10 ET	200	42.595
01:12 ET	300	42.595
01:14 ET	124	42.57
01:15 ET	1451	42.54
01:17 ET	415	42.555
01:19 ET	100	42.55
01:21 ET	200	42.56
01:24 ET	608	42.56
01:26 ET	1954	42.6
01:28 ET	600	42.61
01:30 ET	457	42.61
01:32 ET	500	42.61
01:33 ET	602	42.615
01:35 ET	400	42.615
01:37 ET	1700	42.6257
01:39 ET	482	42.635
01:42 ET	345	42.63
01:44 ET	1466	42.615
01:46 ET	12723	42.6506
01:48 ET	1244	42.65
01:50 ET	400	42.64
01:51 ET	1506	42.6
01:53 ET	500	42.615
01:55 ET	600	42.63
01:57 ET	936	42.645
02:00 ET	900	42.635
02:02 ET	1658	42.62
02:04 ET	1040	42.62
02:06 ET	785	42.63
02:08 ET	800	42.65
02:09 ET	500	42.665
02:11 ET	1842	42.61
02:13 ET	300	42.63
02:15 ET	500	42.62
02:20 ET	1363	42.6
02:22 ET	2362	42.605
02:24 ET	2534	42.62
02:26 ET	400	42.635
02:27 ET	879	42.65
02:29 ET	443	42.66
02:31 ET	1121	42.66
02:38 ET	1350	42.65
02:44 ET	1492	42.655
02:45 ET	1416	42.66
02:47 ET	400	42.63
02:49 ET	1119	42.62
02:51 ET	700	42.62
02:54 ET	920	42.605
02:56 ET	1968	42.64
02:58 ET	1774	42.65
03:00 ET	600	42.66
03:02 ET	1618	42.615
03:03 ET	2235	42.63
03:05 ET	13992	42.67
03:07 ET	2616	42.705
03:09 ET	2216	42.64
03:12 ET	1121	42.64
03:14 ET	1395	42.64
03:16 ET	1547	42.665
03:18 ET	531	42.655
03:20 ET	1452	42.65
03:21 ET	1025	42.66
03:23 ET	1142	42.65
03:25 ET	2056	42.64
03:27 ET	1931	42.6618
03:30 ET	400	42.65
03:32 ET	2409	42.665
03:34 ET	1376	42.63
03:36 ET	2440	42.63
03:38 ET	757	42.625
03:39 ET	1860	42.625
03:41 ET	19597	42.7
03:43 ET	1577	42.71
03:45 ET	3853	42.75
03:48 ET	1312	42.71
03:50 ET	1097	42.69
03:52 ET	6088	42.69
03:54 ET	4309	42.685
03:56 ET	6598	42.67
03:57 ET	41750	42.665
03:59 ET	219577	42.57

Data delayed at least 15 minutes.

May 15, 2024
- Press Release: EPR Properties Declares Monthly Dividend for Common Shareholders, from 5:00PM ET on Wednesday May 15, 2024 by Dow Jones
  5:00PM ET on Wednesday May 15, 2024 by Dow Jones
- EPR Properties Declares Monthly Dividend for Common Shareholders, from 5:00PM ET on Wednesday May 15, 2024 by Dow Jones
  5:00PM ET on Wednesday May 15, 2024 by Dow Jones
May 1, 2024
- EPR Properties Reports First Quarter 2024 Results, from 4:15PM ET on Wednesday May 01, 2024 by Dow Jones
  4:15PM ET on Wednesday May 01, 2024 by Dow Jones
- *DJ EPR Properties 1Q EPS 75c >EPR, from 4:15PM ET on Wednesday May 01, 2024 by Dow Jones
  4:15PM ET on Wednesday May 01, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEPR EPR Properties	3.2B	21.0x	-5.87%
United StatesIRT Independence Realty Trust Inc	3.9B	-457.7x	---
United StatesCUZ Cousins Properties Inc	3.6B	48.9x	-6.24%
United StatesHIW Highwoods Properties Inc	2.8B	21.6x	-2.75%
United StatesPECO Phillips Edison & Co Inc	4.0B	67.5x	-0.29%
United StatesSITC Site Centers Corp	3.0B	14.0x	---
As of 2024-05-18

EPR Properties is a diversified experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. The Company operates through two segments: Experiential and Education. The Experiential segment consists of approximately 166 theatre properties, 58 eat and play properties, 23 attraction properties, 11 ski properties, seven experiential lodging properties, one gaming property, three cultural properties, and 20 fitness and wellness properties. The Company’s Education segment consists of property types, which include 61 early childhood education center properties, and nine private school properties. The Company's investment portfolio includes ownership of and long-term mortgages on Experiential and Education properties. The Company has investments in approximately 44 states. All of the Company's owned single-tenant properties are leased under long-term, triple-net leases.

Contact Information

Headquarters: Suite 200, 909 Walnut StreetKANSAS CITY, MO, United States 64106
Phone: 816-472-1700
Fax: ---

Executives

Chairman of the Board of Trustee, President, Chief Executive Officer: Gregory Silvers
Chief Financial Officer, Executive Vice President, Treasurer: Mark Peterson
Executive Vice President, Chief Investment Officer: Gregory Zimmerman
Senior Vice President, Chief Accounting Officer: Tonya Mater
Senior Vice President, General Counsel, Company Secretary: Paul Turvey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$3.2B
Revenue (TTM)	$701.5M
Shares Outstanding	75.7M
Dividend Yield	8.03%
Annual Dividend Rate	3.4200 USD
Ex-Dividend Date	05-31-24
Pay Date	06-17-24
Beta	1.69
EPS	$2.03
Book Value	$32.58
P/E Ratio	21.0x
Price/Sales (TTM)	4.6
Price/Cash Flow (TTM)	10.0x
Operating Margin	42.30%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

EPR Properties
NYSE:EPRUnited States

Search Criteria

Charts

Recent News

May 15, 2024

Press Release: EPR Properties Declares Monthly Dividend for Common Shareholders, from 5:00PM ET on Wednesday May 15, 2024 by Dow Jones

EPR Properties Declares Monthly Dividend for Common Shareholders, from 5:00PM ET on Wednesday May 15, 2024 by Dow Jones

May 1, 2024

EPR Properties Reports First Quarter 2024 Results, from 4:15PM ET on Wednesday May 01, 2024 by Dow Jones

*DJ EPR Properties 1Q EPS 75c >EPR, from 4:15PM ET on Wednesday May 01, 2024 by Dow Jones

REIT - Residential & Commercial Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar