Essential Properties Realty Trust IncNYSE:EPRT
- LAST PRICE27.1300
- TODAY'S CHANGE (%)0.1600 (0.5933%)
- Bid / Lots26.6300/ 1
- Ask / Lots27.4800/ 1
- Open / Previous Close26.8400 / 26.9700
- Day Range
- 52 Week Range
- Volume1,233,661
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPRT |
|---|---|---|
| 09:32 ET | 6813 | 26.785 |
| 09:34 ET | 701 | 26.9 |
| 09:36 ET | 300 | 26.94 |
| 09:38 ET | 300 | 26.9199 |
| 09:39 ET | 300 | 26.88 |
| 09:41 ET | 973 | 26.83 |
| 09:43 ET | 423 | 26.87 |
| 09:45 ET | 248 | 26.87 |
| 09:48 ET | 632 | 26.86 |
| 09:50 ET | 400 | 26.845 |
| 09:52 ET | 200 | 26.845 |
| 09:54 ET | 1883 | 26.86 |
| 09:56 ET | 2066 | 26.85 |
| 09:57 ET | 1442 | 26.86 |
| 09:59 ET | 600 | 26.87 |
| 10:01 ET | 1095 | 26.895 |
| 10:03 ET | 300 | 26.89 |
| 10:06 ET | 200 | 26.9 |
| 10:08 ET | 3276 | 26.92 |
| 10:10 ET | 500 | 26.95 |
| 10:12 ET | 400 | 26.92 |
| 10:14 ET | 607 | 26.93 |
| 10:15 ET | 8056 | 26.93 |
| 10:17 ET | 1786 | 26.98 |
| 10:19 ET | 1402 | 26.97 |
| 10:21 ET | 744 | 26.98 |
| 10:24 ET | 700 | 26.965 |
| 10:26 ET | 1861 | 27.05 |
| 10:28 ET | 891 | 27.05 |
| 10:30 ET | 3762 | 27.02 |
| 10:32 ET | 2600 | 27.02 |
| 10:33 ET | 3543 | 27.01 |
| 10:35 ET | 1457 | 27.01 |
| 10:37 ET | 1658 | 27.01 |
| 10:39 ET | 4070 | 27.01 |
| 10:42 ET | 3134 | 27 |
| 10:44 ET | 700 | 27 |
| 10:46 ET | 1157 | 27.005 |
| 10:48 ET | 3067 | 27.01 |
| 10:50 ET | 2709 | 27.04 |
| 10:51 ET | 1300 | 27.03 |
| 10:53 ET | 3504 | 26.955 |
| 10:55 ET | 1236 | 26.98 |
| 10:57 ET | 318 | 27 |
| 11:00 ET | 1000 | 26.98 |
| 11:02 ET | 418 | 26.98 |
| 11:04 ET | 1119 | 26.99 |
| 11:06 ET | 200 | 26.99 |
| 11:08 ET | 2000 | 26.97 |
| 11:09 ET | 1532 | 26.97 |
| 11:11 ET | 811 | 26.99 |
| 11:13 ET | 518 | 27 |
| 11:15 ET | 1648 | 27.01 |
| 11:18 ET | 1018 | 27.07 |
| 11:20 ET | 2000 | 27.08 |
| 11:22 ET | 4318 | 27.09 |
| 11:24 ET | 400 | 27.12 |
| 11:26 ET | 918 | 27.13 |
| 11:27 ET | 1000 | 27.14 |
| 11:29 ET | 4835 | 27.14 |
| 11:31 ET | 700 | 27.13 |
| 11:33 ET | 1108 | 27.14 |
| 11:36 ET | 4858 | 27.12 |
| 11:38 ET | 3138 | 27.1 |
| 11:40 ET | 850 | 27.09 |
| 11:42 ET | 2305 | 27.08 |
| 11:44 ET | 100 | 27.08 |
| 11:45 ET | 5527 | 27.11 |
| 11:47 ET | 900 | 27.11 |
| 11:49 ET | 1713 | 27.12 |
| 11:51 ET | 2343 | 27.12 |
| 11:54 ET | 2817 | 27.13 |
| 11:56 ET | 3512 | 27.12 |
| 11:58 ET | 850 | 27.11 |
| 12:00 ET | 2335 | 27.115 |
| 12:02 ET | 2664 | 27.095 |
| 12:05 ET | 3439 | 27.12 |
| 12:07 ET | 1573 | 27.11 |
| 12:09 ET | 134 | 27.1 |
| 12:12 ET | 1624 | 27.11 |
| 12:14 ET | 2000 | 27.11 |
| 12:16 ET | 1219 | 27.11 |
| 12:18 ET | 1204 | 27.12 |
| 12:20 ET | 913 | 27.12 |
| 12:21 ET | 2092 | 27.11 |
| 12:23 ET | 1817 | 27.09 |
| 12:25 ET | 4718 | 27.07 |
| 12:27 ET | 1866 | 27.08 |
| 12:30 ET | 763 | 27.08 |
| 12:32 ET | 400 | 27.08 |
| 12:34 ET | 1704 | 27.09 |
| 12:36 ET | 1915 | 27.075 |
| 12:38 ET | 500 | 27.075 |
| 12:39 ET | 509 | 27.08 |
| 12:41 ET | 5090 | 27.08 |
| 12:43 ET | 794 | 27.09 |
| 12:45 ET | 200 | 27.09 |
| 12:48 ET | 1995 | 27.1 |
| 12:50 ET | 900 | 27.09 |
| 12:52 ET | 2316 | 27.07 |
| 12:54 ET | 200 | 27.075 |
| 12:56 ET | 800 | 27.08 |
| 12:57 ET | 1793 | 27.07 |
| 12:59 ET | 500 | 27.07 |
| 01:01 ET | 800 | 27.07 |
| 01:03 ET | 701 | 27.07 |
| 01:06 ET | 600 | 27.06 |
| 01:08 ET | 1276 | 27.08 |
| 01:10 ET | 2407 | 27.06 |
| 01:12 ET | 825 | 27.04 |
| 01:14 ET | 2844 | 27.02 |
| 01:15 ET | 500 | 27.01 |
| 01:17 ET | 100 | 27.02 |
| 01:19 ET | 1030 | 27.02 |
| 01:21 ET | 1457 | 27.02 |
| 01:24 ET | 1489 | 27.02 |
| 01:26 ET | 2065 | 27.048 |
| 01:28 ET | 1019 | 27.06 |
| 01:30 ET | 1000 | 27.06 |
| 01:32 ET | 3078 | 27.055 |
| 01:33 ET | 3026 | 27.035 |
| 01:35 ET | 1600 | 27.035 |
| 01:37 ET | 2301 | 27.02 |
| 01:39 ET | 1118 | 27.025 |
| 01:42 ET | 1302 | 27.01 |
| 01:44 ET | 2410 | 27.025 |
| 01:46 ET | 300 | 27.02 |
| 01:48 ET | 2708 | 27.02 |
| 01:50 ET | 900 | 27.01 |
| 01:51 ET | 4586 | 27.005 |
| 01:53 ET | 1050 | 27 |
| 01:55 ET | 400 | 27.01 |
| 01:57 ET | 875 | 27.005 |
| 02:00 ET | 1170 | 27.01 |
| 02:02 ET | 800 | 27.01 |
| 02:04 ET | 680 | 27.005 |
| 02:06 ET | 1856 | 27.01 |
| 02:08 ET | 1943 | 27.02 |
| 02:09 ET | 1975 | 27.01 |
| 02:11 ET | 2524 | 27 |
| 02:13 ET | 1350 | 27.005 |
| 02:15 ET | 2142 | 27.01 |
| 02:18 ET | 1224 | 27.02 |
| 02:20 ET | 2500 | 27.02 |
| 02:22 ET | 847 | 27.02 |
| 02:24 ET | 2588 | 27.02 |
| 02:26 ET | 2428 | 27 |
| 02:29 ET | 400 | 27 |
| 02:31 ET | 1299 | 27.01 |
| 02:33 ET | 318 | 27.005 |
| 02:36 ET | 2100 | 27.01 |
| 02:38 ET | 4228 | 27.02 |
| 02:40 ET | 2085 | 27.02 |
| 02:42 ET | 865 | 27.02 |
| 02:44 ET | 700 | 27.02 |
| 02:45 ET | 1200 | 27.02 |
| 02:47 ET | 3338 | 27.02 |
| 02:49 ET | 2244 | 27.03 |
| 02:51 ET | 800 | 27.035 |
| 02:54 ET | 6483 | 27.06 |
| 02:56 ET | 500 | 27.06 |
| 02:58 ET | 554 | 27.05 |
| 03:00 ET | 15222 | 27.12 |
| 03:02 ET | 7141 | 27.04 |
| 03:03 ET | 602 | 27.03 |
| 03:05 ET | 1666 | 27.02 |
| 03:07 ET | 8420 | 27.075 |
| 03:09 ET | 4000 | 27.075 |
| 03:12 ET | 1100 | 27.075 |
| 03:14 ET | 13445 | 27.095 |
| 03:16 ET | 7888 | 27.14 |
| 03:18 ET | 2354 | 27.15 |
| 03:20 ET | 2432 | 27.145 |
| 03:21 ET | 4635 | 27.18 |
| 03:23 ET | 17107 | 27.18 |
| 03:25 ET | 25415 | 27.12 |
| 03:27 ET | 31264 | 27.09 |
| 03:30 ET | 3055 | 27.09 |
| 03:32 ET | 5887 | 27.09 |
| 03:34 ET | 5394 | 27.085 |
| 03:36 ET | 2600 | 27.085 |
| 03:38 ET | 7472 | 27.05 |
| 03:39 ET | 12864 | 27.05 |
| 03:41 ET | 1400 | 27.07 |
| 03:43 ET | 3170 | 27.07 |
| 03:45 ET | 11416 | 27.06 |
| 03:48 ET | 9693 | 27.075 |
| 03:50 ET | 4978 | 27.075 |
| 03:52 ET | 9644 | 27.105 |
| 03:54 ET | 13897 | 27.115 |
| 03:56 ET | 20632 | 27.14 |
| 03:57 ET | 21799 | 27.16 |
| 03:59 ET | 45536 | 27.13 |
Jun 3, 2024
DJ Essential Properties Realty Trust Raises Dividend to 29c per Share, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
5:15PM ET on Monday Jun 03, 2024 by Dow JonesEssential Properties Realty Trust, Inc. Increases Quarterly Dividend to $0.29 per Share, a 1.8% Increase Over Prior Quarter, from 4:58PM ET on Monday Jun 03, 2024 by Dow Jones
4:58PM ET on Monday Jun 03, 2024 by Dow Jones*DJ Essential Properties Realty Trust, Inc. Increases Quarterly Dividend To $0.29 Per Share, A 1.8% Increase Over Prior Quarter >EPRT, from 4:58PM ET on Monday Jun 03, 2024 by Dow Jones
4:58PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ Essential Props Realty Initiated at Buy by UBS, from 10:51AM ET on Friday May 31, 2024 by Dow Jones
10:51AM ET on Friday May 31, 2024 by Dow Jones
May 29, 2024
Red Robin Gourmet Burgers, Inc. Reports Results for the Fiscal First Quarter Ended April 21, 2024, from 4:05PM ET on Wednesday May 29, 2024 by Dow Jones
4:05PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Essential Properties Realty Trust Inc | 4.7B | 22.1x | +38.07% |
Terreno Realty Corp | 5.6B | 30.6x | +10.57% |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 3.5B | 14.7x | +13.47% |
Innovative Industrial Properties Inc | 3.1B | 19.2x | +50.43% |
LXP Industrial Trust | 2.7B | 212.7x | -38.31% |
Broadstone Net Lease Inc | 3.0B | 16.1x | +13.33% |
Company Information
Essential Properties Realty Trust, Inc. is an internally managed real estate investment trust (REIT). The Company owns and manages primarily single-tenant properties that are net leased on a long-term basis to companies operating service-oriented or experience-based businesses. The Company has a diversified portfolio that focuses on properties leased to tenants in businesses, including car washes, restaurants (primarily quick service restaurants and casual dining), early childhood education, medical and dental services, convenience stores, automotive services, equipment rental and sales, grocery, entertainment, industrial, and health and fitness. The Company’s portfolio consists of about 1,873 freestanding net lease properties with a weighted average lease term of 14 years and a weighted average rent coverage ratio of 3.8x. In addition, the Company’s portfolio is leased to about 374 tenants operating 588 different concepts in 16 industries across 48 states.
Contact Information
- Headquarters
- 902 Carnegie Center Blvd., Suite 520PRINCETON, NJ, United States 08540
- Phone
- 609-436-0619
- Fax
- ---
Executives
- Independent Chairman of the Board
- Scott Estes
- President, Chief Executive Officer, Director
- Peter Mavoides
- Chief Financial Officer, Executive Vice President, Treasurer, Secretary
- Mark Patten
- Independent Director
- Joyce DeLucca
- Independent Director
- Lawrence Minich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $379.4M |
Shares Outstanding | 175.3M |
Dividend Yield | 4.28% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 1.36 |
EPS | $1.23 |
Book Value | $18.09 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 12.5 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 65.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
