Equinix IncNASDAQ:EQIX
- LAST PRICE767.5300
- TODAY'S CHANGE (%)-13.9300 (-1.7826%)
- Bid / Lots734.0000/ 1
- Ask / Lots774.1900/ 2
- Open / Previous Close784.6600 / 781.4600
- Day Range
- 52 Week Range
- Volume477,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQIX |
|---|---|---|
| 09:32 ET | 5724 | 784.065 |
| 09:34 ET | 4273 | 783 |
| 09:36 ET | 1991 | 782.65 |
| 09:38 ET | 1500 | 782.765 |
| 09:39 ET | 647 | 783.53 |
| 09:41 ET | 622 | 783.58 |
| 09:43 ET | 402 | 784.065 |
| 09:45 ET | 1759 | 784.93 |
| 09:48 ET | 3967 | 784.945 |
| 09:50 ET | 1610 | 785.455 |
| 09:52 ET | 4458 | 785.09 |
| 09:54 ET | 2213 | 783.455 |
| 09:56 ET | 1900 | 780.61 |
| 09:57 ET | 500 | 781.27 |
| 09:59 ET | 2004 | 781.2 |
| 10:01 ET | 1460 | 781.2 |
| 10:03 ET | 203 | 779.03 |
| 10:06 ET | 800 | 781.12 |
| 10:08 ET | 2073 | 781.775 |
| 10:10 ET | 2125 | 784.69 |
| 10:12 ET | 9814 | 783.045 |
| 10:15 ET | 2073 | 780.56 |
| 10:17 ET | 3433 | 786.44 |
| 10:19 ET | 1300 | 784.87 |
| 10:21 ET | 1500 | 784.495 |
| 10:24 ET | 500 | 785.93 |
| 10:26 ET | 1628 | 787.24 |
| 10:28 ET | 1165 | 787.24 |
| 10:30 ET | 500 | 787.43 |
| 10:32 ET | 800 | 787.96 |
| 10:35 ET | 248 | 787.355 |
| 10:37 ET | 1327 | 786.39 |
| 10:44 ET | 900 | 785.975 |
| 10:46 ET | 400 | 785.06 |
| 10:50 ET | 1140 | 784.32 |
| 10:51 ET | 326 | 784.35 |
| 10:53 ET | 100 | 783.73 |
| 10:55 ET | 200 | 783.8 |
| 10:57 ET | 2983 | 780.95 |
| 11:00 ET | 200 | 780.945 |
| 11:02 ET | 600 | 783.13 |
| 11:04 ET | 600 | 782.92 |
| 11:06 ET | 1500 | 782.4 |
| 11:09 ET | 500 | 784 |
| 11:11 ET | 1000 | 783.99 |
| 11:13 ET | 200 | 783.5 |
| 11:15 ET | 700 | 783.405 |
| 11:18 ET | 1650 | 784.5 |
| 11:22 ET | 1739 | 784.725 |
| 11:24 ET | 1707 | 785.01 |
| 11:26 ET | 200 | 785.66 |
| 11:27 ET | 200 | 785.04 |
| 11:29 ET | 950 | 785.045 |
| 11:31 ET | 100 | 784.8975 |
| 11:33 ET | 300 | 785.15 |
| 11:38 ET | 300 | 785.47 |
| 11:40 ET | 200 | 786.085 |
| 11:42 ET | 1100 | 785.93 |
| 11:44 ET | 800 | 785.695 |
| 11:51 ET | 300 | 786.25 |
| 11:54 ET | 200 | 786.36 |
| 11:56 ET | 626 | 786.58 |
| 11:58 ET | 116 | 787.6716 |
| 12:00 ET | 700 | 787.92 |
| 12:02 ET | 1198 | 788.065 |
| 12:03 ET | 200 | 787.275 |
| 12:05 ET | 100 | 786.92 |
| 12:07 ET | 3883 | 786.785 |
| 12:09 ET | 200 | 786.52 |
| 12:12 ET | 400 | 785.25 |
| 12:14 ET | 100 | 784.62 |
| 12:16 ET | 200 | 784.62 |
| 12:20 ET | 200 | 784.58 |
| 12:21 ET | 700 | 785.63 |
| 12:23 ET | 393 | 785.46 |
| 12:25 ET | 300 | 786.37 |
| 12:27 ET | 500 | 786.035 |
| 12:30 ET | 300 | 786.77 |
| 12:32 ET | 565 | 786.77 |
| 12:34 ET | 200 | 786.385 |
| 12:36 ET | 640 | 785.5 |
| 12:39 ET | 300 | 786.44 |
| 12:41 ET | 1100 | 785.225 |
| 12:43 ET | 644 | 784.01 |
| 12:45 ET | 100 | 784.85 |
| 12:48 ET | 1019 | 782.68 |
| 12:50 ET | 300 | 782.84 |
| 12:52 ET | 100 | 783.12 |
| 12:54 ET | 375 | 782.02 |
| 12:57 ET | 100 | 781.39 |
| 12:59 ET | 200 | 781.21 |
| 01:03 ET | 200 | 780 |
| 01:06 ET | 914 | 780.49 |
| 01:10 ET | 200 | 779.77 |
| 01:12 ET | 443 | 779.765 |
| 01:14 ET | 1200 | 780.415 |
| 01:15 ET | 1100 | 781.23 |
| 01:19 ET | 300 | 781.14 |
| 01:21 ET | 2033 | 780.49 |
| 01:24 ET | 300 | 779.925 |
| 01:30 ET | 100 | 779.88 |
| 01:32 ET | 249 | 780.03 |
| 01:33 ET | 1425 | 778.68 |
| 01:35 ET | 400 | 778.12 |
| 01:39 ET | 300 | 778.08 |
| 01:44 ET | 600 | 777.36 |
| 01:46 ET | 607 | 777.42 |
| 01:48 ET | 2153 | 778.2 |
| 01:50 ET | 1025 | 777 |
| 01:51 ET | 500 | 778.58 |
| 01:57 ET | 400 | 776.9 |
| 02:00 ET | 127 | 777.14 |
| 02:02 ET | 1300 | 777.37 |
| 02:04 ET | 100 | 776.15 |
| 02:06 ET | 1400 | 775.54 |
| 02:08 ET | 897 | 774.335 |
| 02:09 ET | 425 | 774.845 |
| 02:11 ET | 700 | 775.5 |
| 02:13 ET | 2348 | 775.185 |
| 02:15 ET | 301 | 774.38 |
| 02:18 ET | 200 | 774.2 |
| 02:20 ET | 835 | 774.21 |
| 02:22 ET | 1108 | 775.5496 |
| 02:24 ET | 200 | 775.73 |
| 02:26 ET | 1205 | 773.91 |
| 02:27 ET | 1010 | 774.23 |
| 02:29 ET | 1110 | 773.95 |
| 02:31 ET | 1020 | 774.5 |
| 02:33 ET | 100 | 774.075 |
| 02:36 ET | 300 | 774.47 |
| 02:38 ET | 400 | 774.69 |
| 02:40 ET | 2208 | 773.455 |
| 02:42 ET | 413 | 774.085 |
| 02:44 ET | 2000 | 773.44 |
| 02:45 ET | 1920 | 774.86 |
| 02:47 ET | 400 | 774.86 |
| 02:49 ET | 890 | 774.56 |
| 02:51 ET | 100 | 774 |
| 02:54 ET | 900 | 773.185 |
| 02:56 ET | 100 | 773.16 |
| 02:58 ET | 1060 | 772.555 |
| 03:00 ET | 100 | 772.475 |
| 03:02 ET | 4802 | 772.375 |
| 03:03 ET | 620 | 772.47 |
| 03:05 ET | 810 | 772.11 |
| 03:07 ET | 1827 | 773.6 |
| 03:09 ET | 1154 | 771.84 |
| 03:16 ET | 2238 | 769.97 |
| 03:18 ET | 1271 | 769.635 |
| 03:20 ET | 300 | 770.38 |
| 03:21 ET | 2902 | 771.03 |
| 03:23 ET | 744 | 770.36 |
| 03:25 ET | 1520 | 770.2 |
| 03:27 ET | 1228 | 769.3373 |
| 03:30 ET | 2454 | 769.66 |
| 03:32 ET | 2492 | 769.9 |
| 03:34 ET | 1200 | 769.78 |
| 03:36 ET | 1900 | 769.965 |
| 03:38 ET | 2215 | 769.66 |
| 03:39 ET | 1200 | 768.75 |
| 03:41 ET | 1378 | 767.685 |
| 03:43 ET | 2993 | 767.87 |
| 03:45 ET | 980 | 767.76 |
| 03:48 ET | 1300 | 767.27 |
| 03:50 ET | 1740 | 767.91 |
| 03:52 ET | 1800 | 767.7 |
| 03:54 ET | 2825 | 768.375 |
| 03:56 ET | 3106 | 768.34 |
| 03:57 ET | 2842 | 768.17 |
| 03:59 ET | 6389 | 767.53 |
Today
Equinix Prices Offering of $750 Million of Senior Notes, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesEQIX INVESTOR NOTICE: ROSEN, THE FIRST FILING FIRM, Encourages Equinix, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - EQIX, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLowey Dannenberg Notifies EQUINIX, INC. ("Equinix" or the "Company") (NASDAQ: EQIX) Investors of Securities Class Action Lawsuit and Encourages Investors with more than $100,000 in Losses to Contact the Firm, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesEQIX DEADLINE ALERT: Bernstein Liebhard LLP Reminds Equinix, Inc. Investors of Upcoming Deadline, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesEquinix (EQIX) Faces Class Action, DOJ and SEC Investigations After Hindenburg Accuses EQIX of Manipulating Accounting - Hagens Berman, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinix Inc | 74.2B | 77.0x | +18.17% |
Prologis Inc | 101.1B | 30.9x | +2.78% |
Crown Castle Inc | 43.5B | 30.8x | +23.06% |
American Tower Corp | 89.4B | 42.2x | +2.77% |
Simon Property Group Inc | 47.6B | 15.4x | -2.38% |
Digital Realty Trust Inc | 46.5B | 39.4x | +19.90% |
Company Information
Equinix, Inc. is a digital infrastructure company. The Company's platform, Equinix, combines a global footprint of International Business Exchange (IBX) and xScale data centers in the Americas, Asia-Pacific, and Europe, the Middle East and Africa (EMEA) regions, interconnection solutions, digital offerings, business and digital ecosystems and consulting and support. It offers a variety of enabling solutions that support a customer's need to implement, operate and maintain its colocated deployments. Its solutions include Equinix SmartView, Equinix Smart Hands and Equinix Smart Build (ESB). Equinix SmartView is a fully integrated monitoring software that provides customers visibility into the operating data relevant to their specific Equinix footprint. Its interconnection solutions connect businesses directly within and between its data centers across its global platform. Its interconnection solutions include Equinix Fabric, Equinix Fabric Cloud Router, Cross Connects, and others.
Contact Information
- Headquarters
- One Lagoon DriveREDWOOD CITY, CA, United States 94065
- Phone
- 650-598-6000
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board
- Peter Van Camp
- Executive Chairman of the Board
- Charles Meyers
- Chief Financial Officer
- Keith Taylor
- Chief Legal and Human Resources Officer
- Brandi Morandi
- Executive Vice President, General Manager, Data Center Services
- Jon Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.2B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 94.9M |
Dividend Yield | 2.22% |
Annual Dividend Rate | 17.0400 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-19-24 |
Beta | 0.68 |
EPS | $9.97 |
Book Value | $132.19 |
P/E Ratio | 77.0x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | 26.0x |
Operating Margin | 17.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
