Equinix IncNASDAQ:EQIX
- LAST PRICE752.2000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots700.0000/ 5
- Ask / Lots780.0500/ 1
- Open / Previous Close767.3600 / 752.2000
- Day Range
- 52 Week Range
- Volume559,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQIX |
|---|---|---|
| 09:32 ET | 3622 | 766.33 |
| 09:36 ET | 600 | 764.65 |
| 09:38 ET | 200 | 764.45 |
| 09:41 ET | 900 | 767.8375 |
| 09:43 ET | 400 | 765.905 |
| 09:45 ET | 1923 | 762.25 |
| 09:48 ET | 1614 | 763.84 |
| 09:50 ET | 1725 | 766.33 |
| 09:52 ET | 949 | 766.62 |
| 09:54 ET | 300 | 766.47 |
| 09:57 ET | 100 | 765.8 |
| 09:59 ET | 500 | 765.37 |
| 10:01 ET | 860 | 765.94 |
| 10:03 ET | 300 | 766.57 |
| 10:06 ET | 200 | 768.5 |
| 10:08 ET | 1600 | 767.28 |
| 10:12 ET | 200 | 768.14 |
| 10:14 ET | 100 | 768.21 |
| 10:17 ET | 100 | 767 |
| 10:21 ET | 300 | 769.33 |
| 10:24 ET | 100 | 769.85 |
| 10:28 ET | 400 | 768.62 |
| 10:30 ET | 1391 | 768.92 |
| 10:32 ET | 1330 | 767.88 |
| 10:33 ET | 900 | 769.15 |
| 10:35 ET | 2400 | 767.98 |
| 10:37 ET | 100 | 767.97 |
| 10:39 ET | 1500 | 768.105 |
| 10:42 ET | 1090 | 768.92 |
| 10:44 ET | 3300 | 768.95 |
| 10:46 ET | 9974 | 769.065 |
| 10:48 ET | 5066 | 769.15 |
| 10:50 ET | 2200 | 768.405 |
| 10:51 ET | 997 | 766.91 |
| 10:53 ET | 100 | 766.4 |
| 10:55 ET | 600 | 764.58 |
| 10:57 ET | 1419 | 765.56 |
| 11:00 ET | 31201 | 766.285 |
| 11:02 ET | 6207 | 765.145 |
| 11:04 ET | 600 | 765.03 |
| 11:06 ET | 100 | 766.39 |
| 11:09 ET | 200 | 767.49 |
| 11:11 ET | 695 | 765.79 |
| 11:13 ET | 500 | 766.165 |
| 11:15 ET | 300 | 765.255 |
| 11:18 ET | 100 | 767.27 |
| 11:22 ET | 100 | 765.79 |
| 11:24 ET | 1500 | 765.79 |
| 11:26 ET | 1300 | 764.9 |
| 11:27 ET | 509 | 765.18 |
| 11:29 ET | 500 | 762.76 |
| 11:31 ET | 300 | 762.73 |
| 11:33 ET | 400 | 762.58 |
| 11:38 ET | 110 | 762.53 |
| 11:40 ET | 300 | 761.3377 |
| 11:42 ET | 500 | 759.805 |
| 11:44 ET | 2695 | 759.49 |
| 11:45 ET | 698 | 759.01 |
| 11:47 ET | 100 | 758.48 |
| 11:49 ET | 800 | 755.665 |
| 11:51 ET | 500 | 757.6525 |
| 11:54 ET | 200 | 758.52 |
| 11:56 ET | 300 | 758.91 |
| 11:58 ET | 100 | 759.79 |
| 12:00 ET | 974 | 757.68 |
| 12:02 ET | 700 | 759.03 |
| 12:03 ET | 200 | 759.005 |
| 12:05 ET | 600 | 759.09 |
| 12:07 ET | 800 | 758.745 |
| 12:09 ET | 100 | 759.24 |
| 12:14 ET | 100 | 758.8 |
| 12:16 ET | 1062 | 758.4 |
| 12:18 ET | 1626 | 758.15 |
| 12:20 ET | 400 | 757.815 |
| 12:21 ET | 950 | 759.25 |
| 12:25 ET | 1400 | 757.64 |
| 12:27 ET | 1210 | 758.925 |
| 12:30 ET | 300 | 761.4 |
| 12:32 ET | 100 | 761.185 |
| 12:34 ET | 100 | 760.76 |
| 12:38 ET | 300 | 763.3 |
| 12:41 ET | 1000 | 762.705 |
| 12:43 ET | 900 | 761.17 |
| 12:45 ET | 100 | 761.83 |
| 12:50 ET | 3200 | 761.885 |
| 12:52 ET | 700 | 762.26 |
| 12:54 ET | 468 | 762.26 |
| 12:56 ET | 393 | 760.85 |
| 12:59 ET | 400 | 760.475 |
| 01:06 ET | 900 | 762.36 |
| 01:08 ET | 400 | 761.72 |
| 01:10 ET | 1500 | 760.63 |
| 01:12 ET | 3000 | 759.955 |
| 01:14 ET | 1300 | 759.88 |
| 01:15 ET | 5565 | 759.79 |
| 01:21 ET | 800 | 759.26 |
| 01:24 ET | 7699 | 759.595 |
| 01:26 ET | 4194 | 758.27 |
| 01:30 ET | 1070 | 759.175 |
| 01:32 ET | 264 | 760.59 |
| 01:35 ET | 500 | 759.47 |
| 01:37 ET | 898 | 757.795 |
| 01:39 ET | 200 | 758.19 |
| 01:44 ET | 400 | 757.78 |
| 01:46 ET | 200 | 757.335 |
| 01:50 ET | 100 | 756.25 |
| 01:55 ET | 700 | 756.64 |
| 01:57 ET | 100 | 757.67 |
| 02:02 ET | 500 | 757.075 |
| 02:04 ET | 400 | 757.025 |
| 02:08 ET | 200 | 757.395 |
| 02:09 ET | 100 | 759.44 |
| 02:13 ET | 262 | 758.245 |
| 02:15 ET | 600 | 757.455 |
| 02:22 ET | 500 | 757.52 |
| 02:24 ET | 300 | 757.25 |
| 02:26 ET | 265 | 757.984 |
| 02:27 ET | 100 | 757.4525 |
| 02:29 ET | 300 | 759.355 |
| 02:31 ET | 441 | 758.19 |
| 02:33 ET | 200 | 759.53 |
| 02:36 ET | 200 | 759.64 |
| 02:38 ET | 300 | 758.505 |
| 02:44 ET | 300 | 759.98 |
| 02:47 ET | 475 | 760.08 |
| 02:51 ET | 647 | 759.42 |
| 02:56 ET | 220 | 760.0799 |
| 03:00 ET | 3367 | 757.045 |
| 03:02 ET | 19596 | 756.675 |
| 03:03 ET | 435 | 755.885 |
| 03:05 ET | 500 | 755.47 |
| 03:07 ET | 625 | 754.2373 |
| 03:09 ET | 484 | 755 |
| 03:12 ET | 1278 | 753.75 |
| 03:14 ET | 200 | 752.62 |
| 03:16 ET | 606 | 752.94 |
| 03:18 ET | 759 | 754.27 |
| 03:20 ET | 300 | 753.84 |
| 03:21 ET | 1300 | 753.28 |
| 03:25 ET | 249 | 752.975 |
| 03:27 ET | 100 | 752.975 |
| 03:30 ET | 425 | 753.645 |
| 03:34 ET | 1369 | 753 |
| 03:36 ET | 300 | 752.65 |
| 03:38 ET | 400 | 752.7 |
| 03:39 ET | 2086 | 752.78 |
| 03:41 ET | 1500 | 754.09 |
| 03:43 ET | 700 | 755.34 |
| 03:45 ET | 7433 | 753.72 |
| 03:48 ET | 300 | 753.64 |
| 03:50 ET | 300 | 753.61 |
| 03:52 ET | 2596 | 755.315 |
| 03:54 ET | 11112 | 754.5 |
| 03:56 ET | 7587 | 754.13 |
| 03:57 ET | 15152 | 752.065 |
| 03:59 ET | 8192 | 752.2 |
Yesterday
SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Equinix, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesShareholders of Equinix, Inc. Should Contact Levi & Korsinsky Before July 1, 2024 to Discuss Your Rights - EQIX, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesThe Schall Law Firm Encourages Equinix Inc Investors Who Have Suffered Losses To Initiate Communication Be Conscious Of The Time Limit In This Situation, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Equinix, Inc. (EQIX), from 8 hours ago by Dow Jones
8 hours ago by Dow JonesLevi & Korsinsky Reminds Equinix Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 1, 2024 - EQIX, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinix Inc | 72.6B | 75.5x | +18.17% |
Prologis Inc | 101.3B | 32.7x | +2.78% |
Crown Castle Inc | 41.9B | 30.3x | +23.06% |
American Tower Corp | 91.0B | 44.4x | +2.77% |
Simon Property Group Inc | 47.6B | 16.0x | -2.38% |
Digital Realty Trust Inc | 48.1B | 40.7x | +19.90% |
Company Information
Equinix, Inc. is a digital infrastructure company. The Company's platform, Equinix, combines a global footprint of International Business Exchange (IBX) and xScale data centers in the Americas, Asia-Pacific, and Europe, the Middle East and Africa (EMEA) regions, interconnection solutions, digital offerings, business and digital ecosystems and consulting and support. It offers a variety of enabling solutions that support a customer's need to implement, operate and maintain its colocated deployments. Its solutions include Equinix SmartView, Equinix Smart Hands and Equinix Smart Build (ESB). Equinix SmartView is a fully integrated monitoring software that provides customers visibility into the operating data relevant to their specific Equinix footprint. Its interconnection solutions connect businesses directly within and between its data centers across its global platform. Its interconnection solutions include Equinix Fabric, Equinix Fabric Cloud Router, Cross Connects, and others.
Contact Information
- Headquarters
- One Lagoon DriveREDWOOD CITY, CA, United States 94065
- Phone
- 650-598-6000
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board
- Charles Meyers
- Executive Chairman of the Board
- Peter Van Camp
- President, Chief Executive Officer, Director
- Adaire Fox-Martin
- Chief Financial Officer
- Keith Taylor
- Chief Legal and Human Resources Officer
- Brandi Morandi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.6B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 94.9M |
Dividend Yield | 2.27% |
Annual Dividend Rate | 17.0400 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-19-24 |
Beta | 0.68 |
EPS | $9.97 |
Book Value | $132.19 |
P/E Ratio | 75.5x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 25.4x |
Operating Margin | 17.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
