Equinix IncNASDAQ:EQIX
- LAST PRICE695.0275
- TODAY'S CHANGE (%)-16.0825 (-2.2616%)
- Bid / Lots694.9600/ 1
- Ask / Lots695.3200/ 6
- Open / Previous Close709.0500 / 711.1100
- Day Range
- 52 Week Range
- Volume804,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQIX |
|---|---|---|
| 09:32 ET | 6705 | 709.72 |
| 09:34 ET | 200 | 708.72 |
| 09:36 ET | 1055 | 709.14 |
| 09:38 ET | 500 | 710.05 |
| 09:39 ET | 1540 | 707.62 |
| 09:41 ET | 2563 | 708.11 |
| 09:43 ET | 1400 | 708.315 |
| 09:45 ET | 2713 | 711.705 |
| 09:48 ET | 2905 | 707 |
| 09:50 ET | 3800 | 706.225 |
| 09:52 ET | 1200 | 704.18 |
| 09:54 ET | 3114 | 702.655 |
| 09:56 ET | 400 | 702.115 |
| 09:57 ET | 5387 | 704.39 |
| 09:59 ET | 801 | 704.695 |
| 10:01 ET | 3634 | 705.1 |
| 10:03 ET | 1300 | 705.31 |
| 10:06 ET | 7009 | 704.81 |
| 10:08 ET | 2420 | 703.745 |
| 10:10 ET | 1959 | 703.78 |
| 10:12 ET | 800 | 701.91 |
| 10:14 ET | 4933 | 702.89 |
| 10:15 ET | 5434 | 702.29 |
| 10:17 ET | 837 | 702.15 |
| 10:19 ET | 2757 | 702.2 |
| 10:21 ET | 900 | 702.19 |
| 10:24 ET | 1873 | 702.61 |
| 10:26 ET | 4675 | 704.24 |
| 10:28 ET | 1506 | 704.43 |
| 10:30 ET | 2035 | 704.42 |
| 10:32 ET | 4026 | 704.15 |
| 10:33 ET | 3000 | 703.5 |
| 10:35 ET | 1000 | 703.6 |
| 10:37 ET | 1200 | 702.7 |
| 10:39 ET | 2069 | 703.28 |
| 10:42 ET | 371 | 703.04 |
| 10:44 ET | 200 | 702.78 |
| 10:46 ET | 1200 | 705.04 |
| 10:48 ET | 400 | 705.445 |
| 10:50 ET | 1762 | 706.89 |
| 10:51 ET | 700 | 706.6 |
| 10:53 ET | 400 | 706.19 |
| 10:55 ET | 900 | 705.18 |
| 10:57 ET | 2705 | 707.07 |
| 11:00 ET | 433 | 706.29 |
| 11:02 ET | 430 | 706.36 |
| 11:04 ET | 1000 | 705.87 |
| 11:06 ET | 300 | 705.09 |
| 11:08 ET | 600 | 706.08 |
| 11:09 ET | 600 | 706.13 |
| 11:11 ET | 400 | 706.67 |
| 11:13 ET | 1104 | 708.88 |
| 11:15 ET | 800 | 708.96 |
| 11:18 ET | 200 | 708.76 |
| 11:20 ET | 990 | 708.19 |
| 11:22 ET | 550 | 707.39 |
| 11:24 ET | 203 | 708.22 |
| 11:26 ET | 142 | 708.3608 |
| 11:29 ET | 731 | 708.25 |
| 11:31 ET | 500 | 707.825 |
| 11:33 ET | 400 | 707.005 |
| 11:36 ET | 100 | 706.58 |
| 11:38 ET | 954 | 706.3 |
| 11:40 ET | 100 | 706.3 |
| 11:42 ET | 300 | 706.33 |
| 11:44 ET | 600 | 705.97 |
| 11:45 ET | 300 | 706.58 |
| 11:47 ET | 419 | 706.57 |
| 11:49 ET | 200 | 705.42 |
| 11:54 ET | 100 | 706.105 |
| 11:56 ET | 200 | 706.14 |
| 11:58 ET | 377 | 706.5001 |
| 12:00 ET | 200 | 706.69 |
| 12:02 ET | 423 | 707.03 |
| 12:05 ET | 200 | 706.96 |
| 12:07 ET | 1100 | 708.26 |
| 12:09 ET | 500 | 708.52 |
| 12:12 ET | 100 | 709.42 |
| 12:14 ET | 200 | 709.22 |
| 12:16 ET | 400 | 710.145 |
| 12:18 ET | 500 | 710.43 |
| 12:20 ET | 2200 | 709.5 |
| 12:21 ET | 100 | 709.37 |
| 12:23 ET | 100 | 708.68 |
| 12:27 ET | 100 | 708.02 |
| 12:30 ET | 1700 | 707.51 |
| 12:34 ET | 300 | 706.74 |
| 12:36 ET | 390 | 706.87 |
| 12:38 ET | 400 | 707.17 |
| 12:39 ET | 600 | 707.315 |
| 12:41 ET | 2020 | 707.0025 |
| 12:43 ET | 2548 | 707.115 |
| 12:45 ET | 700 | 706.79 |
| 12:48 ET | 561 | 706.78 |
| 12:50 ET | 100 | 706.835 |
| 12:52 ET | 1909 | 706.72 |
| 12:54 ET | 100 | 706.88 |
| 12:56 ET | 300 | 706.47 |
| 01:01 ET | 1245 | 705.83 |
| 01:03 ET | 550 | 705.645 |
| 01:06 ET | 1693 | 706.15 |
| 01:08 ET | 357 | 706.66 |
| 01:10 ET | 700 | 706.335 |
| 01:17 ET | 100 | 706.99 |
| 01:19 ET | 100 | 706.705 |
| 01:24 ET | 800 | 708.1 |
| 01:28 ET | 250 | 707.93 |
| 01:35 ET | 1601 | 707.455 |
| 01:37 ET | 100 | 707.395 |
| 01:39 ET | 400 | 707.29 |
| 01:42 ET | 300 | 707.29 |
| 01:44 ET | 685 | 707.37 |
| 01:46 ET | 700 | 707.07 |
| 01:51 ET | 795 | 706.26 |
| 01:53 ET | 800 | 706.34 |
| 01:55 ET | 1200 | 705.91 |
| 01:57 ET | 4069 | 705.185 |
| 02:00 ET | 100 | 705.125 |
| 02:02 ET | 7521 | 704.67 |
| 02:04 ET | 100 | 703.915 |
| 02:06 ET | 1163 | 704.17 |
| 02:08 ET | 1500 | 703.57 |
| 02:09 ET | 1200 | 703.49 |
| 02:11 ET | 300 | 702.87 |
| 02:13 ET | 5747 | 702.82 |
| 02:15 ET | 850 | 703.17 |
| 02:18 ET | 400 | 703.295 |
| 02:22 ET | 5264 | 703.32 |
| 02:24 ET | 500 | 703.37 |
| 02:26 ET | 100 | 702.92 |
| 02:27 ET | 1444 | 703.845 |
| 02:29 ET | 300 | 704.21 |
| 02:31 ET | 3825 | 702.94 |
| 02:33 ET | 1700 | 704.155 |
| 02:36 ET | 2400 | 702.79 |
| 02:38 ET | 1300 | 703.15 |
| 02:40 ET | 7900 | 706.62 |
| 02:42 ET | 6900 | 707.1 |
| 02:44 ET | 5099 | 707.31 |
| 02:45 ET | 5492 | 708.36 |
| 02:47 ET | 4000 | 709.05 |
| 02:49 ET | 4251 | 709.63 |
| 02:51 ET | 2949 | 712.03 |
| 02:54 ET | 700 | 712.93 |
| 02:56 ET | 2500 | 711.7 |
| 02:58 ET | 1027 | 711.53 |
| 03:00 ET | 400 | 710.81 |
| 03:02 ET | 6932 | 711.4834 |
| 03:03 ET | 751 | 711.14 |
| 03:05 ET | 2423 | 710.14 |
| 03:07 ET | 1819 | 710.705 |
| 03:09 ET | 738 | 710.745 |
| 03:12 ET | 1766 | 710.65 |
| 03:14 ET | 2150 | 709.77 |
| 03:16 ET | 1450 | 709.205 |
| 03:18 ET | 1200 | 709.12 |
| 03:20 ET | 1294 | 709.16 |
| 03:21 ET | 1643 | 708.44 |
| 03:23 ET | 1728 | 708.24 |
| 03:25 ET | 700 | 708.78 |
| 03:27 ET | 1300 | 709.04 |
| 03:30 ET | 1633 | 706.4 |
| 03:32 ET | 3007 | 706.12 |
| 03:34 ET | 8538 | 704.985 |
| 03:36 ET | 3959 | 703.255 |
| 03:38 ET | 4600 | 702.56 |
| 03:39 ET | 4001 | 700.895 |
| 03:41 ET | 7289 | 700.84 |
| 03:43 ET | 3100 | 699.625 |
| 03:45 ET | 3980 | 700.8875 |
| 03:48 ET | 2755 | 699.74 |
| 03:50 ET | 3039 | 699.8395 |
| 03:52 ET | 11019 | 697.76 |
| 03:54 ET | 13059 | 697.025 |
| 03:56 ET | 19135 | 695.62 |
| 03:57 ET | 8035 | 695.4 |
| 03:59 ET | 11500 | 695.02 |
Today
Yesterday
INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Equinix, Inc. and Encourages Investors with Losses to Contact the Firm, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesEquinix (EQIX) Falls After Disclosing Internal Investigation and DOJ Subpoena - Hagens Berman, from 3:20PM ET on Tuesday Apr 30, 2024 by Dow Jones
3:20PM ET on Tuesday Apr 30, 2024 by Dow JonesROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Equinix, Inc. Investors to Inquire About Securities Class Action Investigation -- EQIX, from 11:47AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:47AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinix Inc | 67.5B | 67.4x | +18.17% |
Prologis Inc | 94.4B | 29.8x | +2.78% |
Crown Castle Inc | 40.7B | 29.7x | +23.06% |
American Tower Corp | 80.1B | 40.0x | +2.77% |
Simon Property Group Inc | 45.8B | 16.5x | -2.38% |
Digital Realty Trust Inc | 43.3B | 46.6x | +19.90% |
Company Information
Equinix, Inc. is a digital infrastructure company. The Company's platform, Equinix, combines a global footprint of International Business Exchange (IBX) and xScale data centers in the Americas, Asia-Pacific, and Europe, the Middle East and Africa (EMEA) regions, interconnection solutions, digital offerings, business and digital ecosystems and consulting and support. It offers a variety of enabling solutions that support a customer's need to implement, operate and maintain its colocated deployments. Its solutions include Equinix SmartView, Equinix Smart Hands and Equinix Smart Build (ESB). Equinix SmartView is a fully integrated monitoring software that provides customers visibility into the operating data relevant to their specific Equinix footprint. Its interconnection solutions connect businesses directly within and between its data centers across its global platform. Its interconnection solutions include Equinix Fabric, Equinix Fabric Cloud Router, Cross Connects, and others.
Contact Information
- Headquarters
- 1 Lagoon DrREDWOOD CITY, CA, United States 94065-1562
- Phone
- 650-598-6000
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board
- Peter Van Camp
- Executive Chairman of the Board
- Charles Meyers
- Chief Financial Officer
- Keith Taylor
- Chief Legal and Human Resources Officer and Corporate Secretary
- Brandi Morandi
- Executive Vice President, General Manager, Data Center Services
- Jon Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.5B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 94.9M |
Dividend Yield | 2.45% |
Annual Dividend Rate | 17.0400 USD |
Ex-Dividend Date | 02-27-24 |
Pay Date | 03-20-24 |
Beta | 0.62 |
EPS | $10.31 |
Book Value | $132.19 |
P/E Ratio | 67.4x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 24.0x |
Operating Margin | 17.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
