Equity ResidentialNYSE:EQR
- LAST PRICE63.3800
- TODAY'S CHANGE (%)-1.2600 (-1.9493%)
- Bid / Lots62.5700/ 1
- Ask / Lots64.1400/ 1
- Open / Previous Close63.8300 / 64.6400
- Day Range
- 52 Week Range
- Volume3,213,293
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQR |
|---|---|---|
| 09:32 ET | 33858 | 63.38 |
| 09:34 ET | 2373 | 63.27 |
| 09:36 ET | 7498 | 63.255 |
| 09:38 ET | 4063 | 63.24 |
| 09:39 ET | 18874 | 63.28 |
| 09:41 ET | 9544 | 62.975 |
| 09:43 ET | 13473 | 63.11 |
| 09:45 ET | 8181 | 62.875 |
| 09:48 ET | 12180 | 62.67 |
| 09:50 ET | 7299 | 62.79 |
| 09:52 ET | 4541 | 62.74 |
| 09:54 ET | 6011 | 62.77 |
| 09:56 ET | 7934 | 62.72 |
| 09:57 ET | 11645 | 62.4612 |
| 09:59 ET | 17168 | 62.65 |
| 10:01 ET | 5154 | 62.58 |
| 10:03 ET | 15408 | 62.59 |
| 10:06 ET | 6392 | 62.595 |
| 10:08 ET | 1400 | 62.62 |
| 10:10 ET | 7608 | 62.64 |
| 10:12 ET | 5341 | 62.65 |
| 10:14 ET | 6584 | 62.445 |
| 10:15 ET | 3978 | 62.515 |
| 10:17 ET | 2458 | 62.42 |
| 10:19 ET | 3238 | 62.435 |
| 10:21 ET | 12466 | 62.525 |
| 10:24 ET | 4473 | 62.485 |
| 10:26 ET | 6421 | 62.52 |
| 10:28 ET | 2070 | 62.46 |
| 10:30 ET | 4150 | 62.35 |
| 10:32 ET | 8394 | 62.37 |
| 10:33 ET | 23231 | 62.3 |
| 10:35 ET | 9732 | 62.32 |
| 10:37 ET | 4022 | 62.245 |
| 10:39 ET | 3479 | 62.39 |
| 10:42 ET | 3694 | 62.46 |
| 10:44 ET | 5663 | 62.49 |
| 10:46 ET | 2556 | 62.55 |
| 10:48 ET | 1712 | 62.6 |
| 10:50 ET | 2625 | 62.54 |
| 10:51 ET | 7814 | 62.58 |
| 10:53 ET | 6047 | 62.52 |
| 10:55 ET | 2616 | 62.49 |
| 10:57 ET | 3052 | 62.555 |
| 11:00 ET | 2637 | 62.48 |
| 11:02 ET | 1203 | 62.38 |
| 11:04 ET | 2589 | 62.3 |
| 11:06 ET | 1939 | 62.3 |
| 11:08 ET | 1848 | 62.35 |
| 11:09 ET | 2316 | 62.36 |
| 11:11 ET | 1868 | 62.32 |
| 11:13 ET | 5909 | 62.41 |
| 11:15 ET | 1700 | 62.35 |
| 11:18 ET | 4948 | 62.4 |
| 11:20 ET | 859 | 62.44 |
| 11:22 ET | 3956 | 62.45 |
| 11:24 ET | 1230 | 62.515 |
| 11:26 ET | 2731 | 62.57 |
| 11:27 ET | 2750 | 62.57 |
| 11:29 ET | 13659 | 62.61 |
| 11:31 ET | 9016 | 62.64 |
| 11:33 ET | 11715 | 62.7 |
| 11:36 ET | 3480 | 62.7 |
| 11:38 ET | 935 | 62.77 |
| 11:40 ET | 6923 | 62.81 |
| 11:42 ET | 6696 | 62.7 |
| 11:44 ET | 5133 | 62.76 |
| 11:45 ET | 801 | 62.74 |
| 11:47 ET | 622 | 62.72 |
| 11:49 ET | 4501 | 62.8 |
| 11:51 ET | 2568 | 62.77 |
| 11:54 ET | 13155 | 62.83 |
| 11:56 ET | 4920 | 62.83 |
| 11:58 ET | 3536 | 62.78 |
| 12:00 ET | 3912 | 62.79 |
| 12:02 ET | 9172 | 62.78 |
| 12:03 ET | 3512 | 62.68 |
| 12:05 ET | 7687 | 62.735 |
| 12:07 ET | 1508 | 62.73 |
| 12:09 ET | 2785 | 62.75 |
| 12:12 ET | 1418 | 62.76 |
| 12:14 ET | 4456 | 62.74 |
| 12:16 ET | 1106 | 62.75 |
| 12:18 ET | 1700 | 62.78 |
| 12:20 ET | 854 | 62.78 |
| 12:21 ET | 1872 | 62.78 |
| 12:23 ET | 1787 | 62.805 |
| 12:25 ET | 700 | 62.8 |
| 12:27 ET | 11983 | 62.8 |
| 12:30 ET | 5060 | 62.87 |
| 12:32 ET | 3375 | 62.86 |
| 12:34 ET | 3317 | 62.875 |
| 12:36 ET | 7595 | 62.82 |
| 12:38 ET | 1269 | 62.84 |
| 12:39 ET | 5292 | 62.839 |
| 12:41 ET | 3352 | 62.86 |
| 12:43 ET | 3420 | 62.82 |
| 12:45 ET | 4822 | 62.92 |
| 12:48 ET | 9687 | 62.96 |
| 12:50 ET | 8385 | 62.89 |
| 12:52 ET | 5887 | 62.95 |
| 12:54 ET | 5956 | 63 |
| 12:56 ET | 2302 | 63.01 |
| 12:57 ET | 1506 | 62.9774 |
| 12:59 ET | 3138 | 63.0023 |
| 01:01 ET | 32137 | 63.02 |
| 01:03 ET | 3266 | 62.97 |
| 01:06 ET | 7514 | 63.08 |
| 01:08 ET | 74855 | 63.1 |
| 01:10 ET | 4313 | 63.075 |
| 01:12 ET | 2964 | 63.05 |
| 01:14 ET | 1500 | 63 |
| 01:15 ET | 2146 | 62.995 |
| 01:17 ET | 400 | 62.98 |
| 01:19 ET | 3133 | 63.01 |
| 01:21 ET | 66453 | 63.04 |
| 01:24 ET | 30922 | 62.95 |
| 01:26 ET | 1300 | 62.96 |
| 01:28 ET | 1827 | 62.9 |
| 01:30 ET | 1600 | 62.95 |
| 01:32 ET | 1010 | 62.99 |
| 01:33 ET | 977 | 62.94 |
| 01:35 ET | 334 | 62.95 |
| 01:37 ET | 1287 | 62.97 |
| 01:39 ET | 2517 | 63 |
| 01:42 ET | 516 | 62.98 |
| 01:44 ET | 91545 | 63.015 |
| 01:46 ET | 11311 | 63.04 |
| 01:48 ET | 6747 | 63.015 |
| 01:50 ET | 4718 | 63.02 |
| 01:51 ET | 2201 | 63.04 |
| 01:53 ET | 2042 | 63.16 |
| 01:55 ET | 2227 | 63.15 |
| 01:57 ET | 2470 | 63.18 |
| 02:00 ET | 3121 | 63.19 |
| 02:02 ET | 14217 | 63.11 |
| 02:04 ET | 4395 | 63.02 |
| 02:06 ET | 3848 | 63.04 |
| 02:08 ET | 800 | 63.055 |
| 02:09 ET | 1387 | 63.08 |
| 02:11 ET | 2500 | 63.04 |
| 02:13 ET | 6695 | 63.01 |
| 02:15 ET | 2481 | 62.99 |
| 02:18 ET | 3953 | 62.99 |
| 02:20 ET | 9504 | 63 |
| 02:22 ET | 3730 | 63.05 |
| 02:24 ET | 3829 | 63.03 |
| 02:26 ET | 5797 | 63.05 |
| 02:27 ET | 1520 | 63.04 |
| 02:29 ET | 2160 | 63.04 |
| 02:31 ET | 1253 | 63.01 |
| 02:33 ET | 37019 | 63.027 |
| 02:36 ET | 5606 | 63.06 |
| 02:38 ET | 7131 | 63.1 |
| 02:40 ET | 10361 | 63.22 |
| 02:42 ET | 4730 | 63.23 |
| 02:44 ET | 23660 | 63.16 |
| 02:45 ET | 6276 | 63.055 |
| 02:47 ET | 4260 | 63.06 |
| 02:49 ET | 300 | 63.03 |
| 02:51 ET | 1652 | 63.04 |
| 02:54 ET | 1165 | 63.04 |
| 02:56 ET | 1837 | 63.05 |
| 02:58 ET | 4520 | 63.05 |
| 03:00 ET | 4255 | 63.045 |
| 03:02 ET | 2403 | 63.035 |
| 03:03 ET | 4078 | 63.03 |
| 03:05 ET | 10811 | 63.085 |
| 03:07 ET | 17892 | 63.09 |
| 03:09 ET | 3958 | 63.055 |
| 03:12 ET | 5696 | 63.03 |
| 03:14 ET | 3465 | 63.05 |
| 03:16 ET | 3126 | 63.05 |
| 03:18 ET | 6527 | 63.08 |
| 03:20 ET | 3897 | 63.02 |
| 03:21 ET | 4260 | 63.05 |
| 03:23 ET | 4388 | 63.06 |
| 03:25 ET | 4389 | 63.11 |
| 03:27 ET | 7716 | 63.09 |
| 03:30 ET | 8273 | 63.045 |
| 03:32 ET | 4580 | 63.11 |
| 03:34 ET | 5210 | 63.085 |
| 03:36 ET | 9034 | 63.13 |
| 03:38 ET | 10611 | 63.14 |
| 03:39 ET | 6921 | 63.17 |
| 03:41 ET | 3058 | 63.15 |
| 03:43 ET | 26523 | 63.32 |
| 03:45 ET | 12825 | 63.34 |
| 03:48 ET | 7733 | 63.285 |
| 03:50 ET | 18864 | 63.33 |
| 03:52 ET | 27749 | 63.47 |
| 03:54 ET | 25980 | 63.43 |
| 03:56 ET | 28857 | 63.31 |
| 03:57 ET | 65112 | 63.325 |
| 03:59 ET | 100369 | 63.38 |
Today
Yesterday
*DJ Equity Residential Sees FY EPS, FFO in Bottom Half of Guidance Ranges Reaffirmed in 1Q Release, from 4:16PM ET on Tuesday May 28, 2024 by Dow Jones
4:16PM ET on Tuesday May 28, 2024 by Dow JonesEquity Residential Provides Operating Update, from 4:15PM ET on Tuesday May 28, 2024 by Dow Jones
4:15PM ET on Tuesday May 28, 2024 by Dow Jones
May 14, 2024
DJ Equity Residential Is Maintained at Sector Perform by Scotiabank, from 1:06PM ET on Tuesday May 14, 2024 by Dow Jones
1:06PM ET on Tuesday May 14, 2024 by Dow JonesDJ Equity Residential Is Maintained at Equal-Weight by Morgan Stanley, from 1:02PM ET on Tuesday May 14, 2024 by Dow Jones
1:02PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equity Residential | 24.5B | 26.3x | +4.42% |
AvalonBay Communities Inc | 27.3B | 28.1x | -1.37% |
Alexandria Real Estate Equities Inc | 20.5B | 107.5x | -31.25% |
SBA Communications Corp | 20.1B | 36.5x | +66.94% |
Invitation Homes Inc | 20.9B | 38.3x | --- |
Sun Communities Inc | 14.5B | -67.6x | --- |
Company Information
Equity Residential is a real estate investment trust. The Company is focused on the acquisition, development and management of residential properties located in and around cities. The Company’s primary business is the acquisition, development, and management of multifamily residential properties, which includes the generation of rental and other related income through the leasing of apartment units to residents. The Company owns and operates rental apartment properties, with a presence in Boston, New York, Washington, D.C., Southern California, including Los Angeles, Orange County and San Diego), San Francisco and Seattle, and an expanding presence in Denver, Atlanta, Dallas/Ft. Worth and Austin. The Company owns 302 properties located in 10 states and the District of Columbia consisting of 80,191 apartment units. ERP Operating Limited Partnership (ERPOP) conducts the multifamily residential property business of Equity Residential.
Contact Information
- Headquarters
- Equity Residential Two North Riverside Plaza, Suite 400CHICAGO, IL, United States 60606
- Phone
- 312-928-1178
- Fax
- 312-454-9276
Executives
- Chairman of the Board of Trustee
- David Neithercut
- President, Chief Executive Officer, Trustee
- Mark Parrell
- Chief Financial Officer, Executive Vice President
- Robert Garechana
- Chief Operating Officer, Executive Vice President
- Michael Manelis
- Chief Human Resource Officer, Executive Vice President
- Catherine Carraway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 379.0M |
Dividend Yield | 4.26% |
Annual Dividend Rate | 2.7000 USD |
Ex-Dividend Date | 03-22-24 |
Pay Date | 04-12-24 |
Beta | 0.86 |
EPS | $2.41 |
Book Value | $29.23 |
P/E Ratio | 26.3x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 43.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
