Equinox Gold CorpNYSE American:EQXView on Canadian Exchange
- LAST PRICE5.7000
- TODAY'S CHANGE (%)-0.0200 (-0.3497%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close5.7500 / 5.7200
- Day Range
- 52 Week Range
- Volume3,467,918
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQX |
|---|---|---|
| 09:32 ET | 43711 | 5.685 |
| 09:33 ET | 14227 | 5.67 |
| 09:35 ET | 15442 | 5.69 |
| 09:37 ET | 15485 | 5.7 |
| 09:39 ET | 1900 | 5.705 |
| 09:42 ET | 4642 | 5.7199 |
| 09:44 ET | 5035 | 5.71 |
| 09:46 ET | 1049 | 5.7 |
| 09:48 ET | 6800 | 5.7 |
| 09:50 ET | 6008 | 5.71 |
| 09:51 ET | 5146 | 5.69 |
| 09:53 ET | 22523 | 5.685 |
| 09:55 ET | 18794 | 5.685 |
| 09:57 ET | 19657 | 5.71 |
| 10:00 ET | 15862 | 5.7206 |
| 10:02 ET | 5300 | 5.728 |
| 10:04 ET | 13090 | 5.72 |
| 10:06 ET | 21871 | 5.735 |
| 10:08 ET | 14700 | 5.715 |
| 10:09 ET | 13493 | 5.735 |
| 10:11 ET | 49357 | 5.705 |
| 10:13 ET | 14251 | 5.7013 |
| 10:15 ET | 9887 | 5.71 |
| 10:18 ET | 17570 | 5.72 |
| 10:20 ET | 2100 | 5.725 |
| 10:22 ET | 8276 | 5.725 |
| 10:24 ET | 7393 | 5.726 |
| 10:26 ET | 7616 | 5.7333 |
| 10:27 ET | 7800 | 5.73 |
| 10:29 ET | 23798 | 5.7329 |
| 10:31 ET | 41911 | 5.735 |
| 10:33 ET | 13433 | 5.7401 |
| 10:36 ET | 162 | 5.745 |
| 10:38 ET | 7884 | 5.735 |
| 10:40 ET | 11547 | 5.7408 |
| 10:42 ET | 20936 | 5.7578 |
| 10:44 ET | 2810 | 5.755 |
| 10:45 ET | 400 | 5.75 |
| 10:47 ET | 13936 | 5.735 |
| 10:49 ET | 8273 | 5.735 |
| 10:51 ET | 23125 | 5.7212 |
| 10:54 ET | 14700 | 5.7206 |
| 10:56 ET | 2380 | 5.725 |
| 10:58 ET | 18416 | 5.71 |
| 11:00 ET | 20314 | 5.71 |
| 11:02 ET | 5781 | 5.715 |
| 11:03 ET | 37681 | 5.675 |
| 11:05 ET | 13605 | 5.69 |
| 11:07 ET | 931 | 5.695 |
| 11:09 ET | 15968 | 5.705 |
| 11:12 ET | 2988 | 5.7 |
| 11:14 ET | 10726 | 5.7199 |
| 11:16 ET | 25285 | 5.695 |
| 11:18 ET | 15433 | 5.69 |
| 11:20 ET | 2756 | 5.69 |
| 11:21 ET | 12782 | 5.685 |
| 11:23 ET | 7182 | 5.685 |
| 11:25 ET | 5600 | 5.67 |
| 11:27 ET | 6197 | 5.665 |
| 11:30 ET | 8063 | 5.6699 |
| 11:32 ET | 8383 | 5.665 |
| 11:34 ET | 2033 | 5.665 |
| 11:36 ET | 23318 | 5.66 |
| 11:38 ET | 20751 | 5.6708 |
| 11:39 ET | 10964 | 5.675 |
| 11:41 ET | 3358 | 5.675 |
| 11:43 ET | 3698 | 5.665 |
| 11:45 ET | 22929 | 5.67 |
| 11:48 ET | 18285 | 5.695 |
| 11:50 ET | 1883 | 5.695 |
| 11:52 ET | 26302 | 5.7 |
| 11:54 ET | 700 | 5.705 |
| 11:56 ET | 400 | 5.705 |
| 11:57 ET | 1511 | 5.705 |
| 11:59 ET | 4734 | 5.71 |
| 12:01 ET | 890 | 5.705 |
| 12:03 ET | 5943 | 5.71 |
| 12:06 ET | 15463 | 5.715 |
| 12:08 ET | 44142 | 5.7 |
| 12:10 ET | 43936 | 5.695 |
| 12:12 ET | 1806 | 5.69 |
| 12:14 ET | 8333 | 5.695 |
| 12:15 ET | 37773 | 5.705 |
| 12:17 ET | 31601 | 5.705 |
| 12:19 ET | 58152 | 5.695 |
| 12:21 ET | 49914 | 5.705 |
| 12:24 ET | 41644 | 5.705 |
| 12:26 ET | 2200 | 5.705 |
| 12:28 ET | 15947 | 5.705 |
| 12:30 ET | 11230 | 5.7014 |
| 12:32 ET | 3340 | 5.7 |
| 12:33 ET | 2300 | 5.705 |
| 12:35 ET | 30560 | 5.6945 |
| 12:37 ET | 1760 | 5.695 |
| 12:39 ET | 12533 | 5.6899 |
| 12:42 ET | 900 | 5.68 |
| 12:44 ET | 700 | 5.68 |
| 12:46 ET | 14821 | 5.685 |
| 12:48 ET | 33627 | 5.6907 |
| 12:50 ET | 3899 | 5.695 |
| 12:51 ET | 51839 | 5.705 |
| 12:53 ET | 8734 | 5.7 |
| 12:55 ET | 600 | 5.705 |
| 12:57 ET | 2661 | 5.7 |
| 01:00 ET | 2115 | 5.705 |
| 01:02 ET | 582 | 5.7 |
| 01:04 ET | 27439 | 5.71 |
| 01:06 ET | 51899 | 5.7 |
| 01:08 ET | 1038 | 5.71 |
| 01:09 ET | 3100 | 5.7 |
| 01:11 ET | 701 | 5.705 |
| 01:13 ET | 420 | 5.705 |
| 01:15 ET | 107718 | 5.74 |
| 01:18 ET | 700 | 5.73 |
| 01:20 ET | 22547 | 5.74 |
| 01:22 ET | 23976 | 5.74 |
| 01:24 ET | 5228 | 5.75 |
| 01:26 ET | 11115 | 5.7489 |
| 01:27 ET | 9004 | 5.745 |
| 01:29 ET | 25421 | 5.76 |
| 01:31 ET | 2523 | 5.755 |
| 01:33 ET | 6029 | 5.7511 |
| 01:36 ET | 3030 | 5.755 |
| 01:38 ET | 22506 | 5.76 |
| 01:40 ET | 4766 | 5.7529 |
| 01:42 ET | 42340 | 5.7512 |
| 01:44 ET | 16348 | 5.7509 |
| 01:45 ET | 4835 | 5.755 |
| 01:47 ET | 5815 | 5.75 |
| 01:49 ET | 3213 | 5.755 |
| 01:51 ET | 50660 | 5.7593 |
| 01:54 ET | 1916 | 5.755 |
| 01:56 ET | 760 | 5.755 |
| 01:58 ET | 9327 | 5.755 |
| 02:00 ET | 4146 | 5.75 |
| 02:02 ET | 32588 | 5.765 |
| 02:03 ET | 1439 | 5.765 |
| 02:05 ET | 2771 | 5.765 |
| 02:07 ET | 6466 | 5.77 |
| 02:09 ET | 18324 | 5.765 |
| 02:12 ET | 20149 | 5.7709 |
| 02:14 ET | 2475 | 5.775 |
| 02:16 ET | 1785 | 5.775 |
| 02:18 ET | 7240 | 5.775 |
| 02:20 ET | 9746 | 5.7767 |
| 02:21 ET | 44855 | 5.7814 |
| 02:23 ET | 3435 | 5.785 |
| 02:25 ET | 17169 | 5.785 |
| 02:27 ET | 2471 | 5.785 |
| 02:30 ET | 7705 | 5.785 |
| 02:32 ET | 19219 | 5.785 |
| 02:34 ET | 13481 | 5.785 |
| 02:36 ET | 15624 | 5.775 |
| 02:38 ET | 6656 | 5.76 |
| 02:39 ET | 34261 | 5.7501 |
| 02:41 ET | 11780 | 5.74 |
| 02:43 ET | 1100 | 5.74 |
| 02:45 ET | 46981 | 5.755 |
| 02:48 ET | 48306 | 5.745 |
| 02:50 ET | 938 | 5.745 |
| 02:52 ET | 31642 | 5.73 |
| 02:54 ET | 4661 | 5.735 |
| 02:56 ET | 3010 | 5.735 |
| 02:57 ET | 3648 | 5.735 |
| 02:59 ET | 36189 | 5.755 |
| 03:01 ET | 9574 | 5.75 |
| 03:03 ET | 1980 | 5.745 |
| 03:06 ET | 10670 | 5.735 |
| 03:08 ET | 12664 | 5.735 |
| 03:10 ET | 2459 | 5.735 |
| 03:12 ET | 5478 | 5.7329 |
| 03:14 ET | 12187 | 5.725 |
| 03:15 ET | 2781 | 5.72 |
| 03:17 ET | 27602 | 5.715 |
| 03:19 ET | 19360 | 5.71 |
| 03:21 ET | 7546 | 5.715 |
| 03:24 ET | 12196 | 5.715 |
| 03:26 ET | 21329 | 5.72 |
| 03:28 ET | 17532 | 5.71 |
| 03:30 ET | 6280 | 5.715 |
| 03:32 ET | 55939 | 5.72 |
| 03:33 ET | 22233 | 5.715 |
| 03:35 ET | 4771 | 5.715 |
| 03:37 ET | 20582 | 5.7168 |
| 03:39 ET | 14945 | 5.715 |
| 03:42 ET | 38823 | 5.71 |
| 03:44 ET | 12183 | 5.715 |
| 03:46 ET | 63046 | 5.72 |
| 03:48 ET | 5015 | 5.715 |
| 03:50 ET | 27093 | 5.715 |
| 03:51 ET | 46869 | 5.72 |
| 03:53 ET | 35593 | 5.715 |
| 03:55 ET | 15286 | 5.72 |
| 03:57 ET | 71359 | 5.705 |
| 04:00 ET | 226045 | 5.7 |
Nov 21, 2024
DJ Equinox Gold Corp Price Target Raised to C$8.75/Share From C$8.50 by Scotiabank, from 11:41AM ET on Thursday Nov 21, 2024 by Dow Jones
11:41AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 6, 2024
Equinox Gold Reports Third Quarter 2024 Financial and Operating Results, from 8:47PM ET on Wednesday Nov 06, 2024 by Dow Jones
8:47PM ET on Wednesday Nov 06, 2024 by Dow JonesEquinox Gold's Greenstone Mine Announces Commercial Production, from 8:03PM ET on Wednesday Nov 06, 2024 by Dow Jones
8:03PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinox Gold Corp | 2.6B | 11.8x | --- |
Coeur Mining Inc | 2.6B | -376.9x | --- |
IAMGOLD Corp | 3.3B | 4.5x | --- |
Eldorado Gold Corp | 3.4B | 11.9x | --- |
New Gold Inc | 2.2B | 179.7x | --- |
Hecla Mining Co | 3.5B | -167.6x | --- |
Company Information
Equinox Gold Corp. is a Canadian mining company operating entirely in the Americas, with eight producing gold mines. Its operating mines include Aurizona Gold Mine, Fazenda Gold Mine, Santa Luz Gold Mine, RDM Gold Mine, Los Filos Gold Mine, Castle Mountain Gold Mine, Mesquite Gold Mine and Greenstone Gold Mine. Its development projects include Greenstone Project, Los Filos Expansion, Castle Mountain Expansion, and Aurizona Expansion. Aurizona Gold Mine is an open-pit gold mine located in northeastern Brazil near the town of Godofredo Viana in Maranhao State. Greenstone Gold Mine is a multi-million-ounce gold project located in the top-tier mining jurisdiction of Ontario, Canada. Fazenda Gold Mine is located within the Maria Preta mining district in Bahia State, Brazil. RDM Gold Mine is located in Minas Gerais State, Brazil, about 560 kilometers (km) north of the state capital city of Belo Horizonte. The Los Filos Mine Complex is in Guerrero State, Mexico.
Contact Information
- Headquarters
- Suite 1501, 700 West Pender St.VANCOUVER, BC, Canada V6C 1G8
- Phone
- 604-628-1102
- Fax
- 604-688-0094
Executives
- Non-Executive Independent Chairman of the Board
- Ross Beaty
- President, Chief Executive Officer, Director
- Gregory Smith
- Chief Financial Officer
- Peter Hardie
- Chief Operating Officer
- Doug Reddy
- Executive Vice President - Exploration
- Scott Heffernan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 455.4M |
Equinox Gold Corp does not pay a dividend. | |
Beta | 1.32 |
EPS | $0.48 |
Book Value | $7.68 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 47.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
