Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ETRN |
---|---|---|
09:32 ET | 16105 | 12.84 |
09:34 ET | 18656 | 12.82 |
09:36 ET | 9943 | 12.85 |
09:38 ET | 8154 | 12.83 |
09:39 ET | 1394 | 12.84 |
09:41 ET | 8828 | 12.91 |
09:43 ET | 3719 | 12.93 |
09:45 ET | 6382 | 12.89 |
09:48 ET | 6836 | 12.85 |
09:50 ET | 4070 | 12.85 |
09:52 ET | 1450 | 12.83 |
09:54 ET | 1019 | 12.85 |
09:56 ET | 2600 | 12.84 |
09:57 ET | 2139 | 12.855 |
09:59 ET | 11889 | 12.855 |
10:01 ET | 12610 | 12.85 |
10:03 ET | 1790 | 12.81 |
10:06 ET | 18106 | 12.8 |
10:08 ET | 2790 | 12.785 |
10:10 ET | 7263 | 12.78 |
10:12 ET | 10303 | 12.795 |
10:14 ET | 3264 | 12.805 |
10:15 ET | 9233 | 12.785 |
10:17 ET | 2313 | 12.77 |
10:19 ET | 2530 | 12.785 |
10:21 ET | 5294 | 12.78 |
10:24 ET | 5225 | 12.7749 |
10:26 ET | 5874 | 12.775 |
10:28 ET | 3841 | 12.77 |
10:30 ET | 5562 | 12.785 |
10:32 ET | 5296 | 12.78 |
10:33 ET | 3528 | 12.78 |
10:35 ET | 7130 | 12.765 |
10:37 ET | 1453 | 12.75 |
10:39 ET | 2319 | 12.76 |
10:42 ET | 2599 | 12.76 |
10:44 ET | 800 | 12.775 |
10:46 ET | 1393 | 12.79 |
10:48 ET | 9457 | 12.82 |
10:50 ET | 57793 | 12.83 |
10:51 ET | 19775 | 12.835 |
10:53 ET | 9123 | 12.845 |
10:55 ET | 726 | 12.845 |
10:57 ET | 2300 | 12.85 |
11:00 ET | 5160 | 12.835 |
11:02 ET | 15140 | 12.83 |
11:04 ET | 3412 | 12.845 |
11:06 ET | 6427 | 12.825 |
11:08 ET | 17016 | 12.85 |
11:09 ET | 800 | 12.855 |
11:11 ET | 2604 | 12.85 |
11:13 ET | 2309 | 12.85 |
11:15 ET | 4901 | 12.845 |
11:18 ET | 2000 | 12.85 |
11:20 ET | 400 | 12.855 |
11:22 ET | 8733 | 12.87 |
11:24 ET | 10335 | 12.87 |
11:26 ET | 3512 | 12.88 |
11:27 ET | 7584 | 12.88 |
11:29 ET | 2642 | 12.875 |
11:31 ET | 3200 | 12.87 |
11:33 ET | 13708 | 12.86 |
11:36 ET | 1356 | 12.86 |
11:38 ET | 3869 | 12.86 |
11:40 ET | 200 | 12.87 |
11:42 ET | 423 | 12.87 |
11:44 ET | 12616 | 12.855 |
11:45 ET | 2376 | 12.85 |
11:47 ET | 1654 | 12.85 |
11:49 ET | 6909 | 12.85 |
11:51 ET | 3949 | 12.842 |
11:54 ET | 2607 | 12.835 |
11:56 ET | 5094 | 12.835 |
11:58 ET | 14357 | 12.81 |
12:00 ET | 3115 | 12.805 |
12:02 ET | 8807 | 12.8 |
12:03 ET | 7170 | 12.795 |
12:05 ET | 8483 | 12.76 |
12:07 ET | 5100 | 12.765 |
12:09 ET | 6056 | 12.775 |
12:12 ET | 4106 | 12.79 |
12:14 ET | 2200 | 12.8002 |
12:16 ET | 600 | 12.805 |
12:18 ET | 4296 | 12.795 |
12:20 ET | 3186 | 12.791 |
12:21 ET | 6824 | 12.79 |
12:23 ET | 1900 | 12.79 |
12:25 ET | 11466 | 12.8 |
12:27 ET | 4541 | 12.8 |
12:30 ET | 1800 | 12.79 |
12:32 ET | 2405 | 12.78 |
12:34 ET | 660 | 12.79 |
12:36 ET | 8705 | 12.78 |
12:38 ET | 3884 | 12.79 |
12:39 ET | 8982 | 12.77 |
12:41 ET | 4790 | 12.775 |
12:43 ET | 1600 | 12.785 |
12:45 ET | 8084 | 12.78 |
12:48 ET | 11624 | 12.765 |
12:50 ET | 3738 | 12.78 |
12:52 ET | 4200 | 12.775 |
12:54 ET | 19229 | 12.76 |
12:56 ET | 3400 | 12.765 |
12:57 ET | 4181 | 12.77 |
12:59 ET | 5639 | 12.775 |
01:01 ET | 4738 | 12.76 |
01:03 ET | 11131 | 12.7521 |
01:06 ET | 3210 | 12.755 |
01:10 ET | 6249 | 12.755 |
01:12 ET | 12206 | 12.74 |
01:14 ET | 5415 | 12.74 |
01:15 ET | 13768 | 12.74 |
01:17 ET | 3236 | 12.73 |
01:19 ET | 4952 | 12.725 |
01:21 ET | 500 | 12.725 |
01:24 ET | 6463 | 12.725 |
01:26 ET | 5060 | 12.725 |
01:28 ET | 600 | 12.725 |
01:30 ET | 5401 | 12.725 |
01:32 ET | 2300 | 12.73 |
01:33 ET | 8223 | 12.705 |
01:35 ET | 2820 | 12.72 |
01:37 ET | 4933 | 12.71 |
01:39 ET | 13668 | 12.725 |
01:42 ET | 4820 | 12.72 |
01:44 ET | 5577 | 12.73 |
01:46 ET | 7334 | 12.735 |
01:48 ET | 4972 | 12.725 |
01:50 ET | 8012 | 12.71 |
01:51 ET | 57457 | 12.7002 |
01:53 ET | 7223 | 12.71 |
01:55 ET | 3127 | 12.705 |
01:57 ET | 2264 | 12.705 |
02:00 ET | 44719 | 12.695 |
02:02 ET | 24772 | 12.68 |
02:04 ET | 6515 | 12.68 |
02:06 ET | 15879 | 12.675 |
02:08 ET | 16098 | 12.66 |
02:09 ET | 7523 | 12.67 |
02:11 ET | 3480 | 12.655 |
02:13 ET | 14653 | 12.66 |
02:15 ET | 300 | 12.66 |
02:18 ET | 5370 | 12.655 |
02:20 ET | 11171 | 12.65 |
02:22 ET | 14120 | 12.645 |
02:24 ET | 1600 | 12.645 |
02:26 ET | 16338 | 12.64 |
02:27 ET | 8477 | 12.63 |
02:29 ET | 18392 | 12.64 |
02:31 ET | 2846 | 12.625 |
02:33 ET | 8476 | 12.62 |
02:36 ET | 1997 | 12.62 |
02:38 ET | 2741 | 12.61 |
02:40 ET | 11661 | 12.63 |
02:42 ET | 3600 | 12.64 |
02:44 ET | 6953 | 12.65 |
02:45 ET | 2780 | 12.65 |
02:47 ET | 4180 | 12.67 |
02:49 ET | 3683 | 12.665 |
02:51 ET | 1679 | 12.665 |
02:54 ET | 3497 | 12.67 |
02:56 ET | 4657 | 12.67 |
02:58 ET | 1305 | 12.6775 |
03:00 ET | 11250 | 12.67 |
03:02 ET | 6449 | 12.68 |
03:03 ET | 8292 | 12.685 |
03:05 ET | 3379 | 12.67 |
03:07 ET | 4042 | 12.66 |
03:09 ET | 5036 | 12.66 |
03:12 ET | 4197 | 12.665 |
03:14 ET | 3589 | 12.675 |
03:16 ET | 15551 | 12.65 |
03:18 ET | 15987 | 12.655 |
03:20 ET | 6003 | 12.66 |
03:21 ET | 2118 | 12.66 |
03:23 ET | 3438 | 12.665 |
03:25 ET | 15519 | 12.65 |
03:27 ET | 7033 | 12.645 |
03:30 ET | 1613 | 12.64 |
03:32 ET | 10285 | 12.64 |
03:34 ET | 14120 | 12.625 |
03:36 ET | 12093 | 12.63 |
03:38 ET | 26526 | 12.62 |
03:39 ET | 50080 | 12.65 |
03:41 ET | 14855 | 12.655 |
03:43 ET | 28604 | 12.67 |
03:45 ET | 32124 | 12.6801 |
03:48 ET | 34042 | 12.7101 |
03:50 ET | 44906 | 12.72 |
03:52 ET | 62525 | 12.735 |
03:54 ET | 64606 | 12.75 |
03:56 ET | 66443 | 12.7589 |
03:57 ET | 53560 | 12.745 |
03:59 ET | 153231 | 12.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Equitrans Midstream Corp | 5.6B | 14.1x | -4.39% |
Frontline Plc | 5.4B | 8.5x | --- |
Tidewater Inc | 5.0B | 37.5x | --- |
Kinetik Holdings Inc | 6.6B | 32.5x | --- |
Scorpio Tankers Inc | 4.2B | 7.4x | --- |
DT Midstream Inc | 6.8B | 17.0x | +10.55% |
Equitrans Midstream Corporation is a natural gas gatherer in the United States. The Company owns, operates, acquires and develops midstream assets in and originating from the Appalachian Basin. It provides midstream services to its customers in Pennsylvania, West Virginia and Ohio through its three primary assets: the gathering system, transmission system and water network. The Company operates through three segments: Gathering, Transmission and Water. The Gathering segment includes predominantly dry gas gathering systems of high-pressure gathering lines. The Transmission segment includes Federal Energy Regulatory Commission (FERC) regulated interstate pipelines and storage systems. The Water segment primarily consists of water pipelines, storage, and other facilities that support well completion activities and produce water handling activities. The Company provides a majority of its natural gas gathering, transmission and storage services and water services under long-term contracts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 436.9M |
Dividend Yield | 4.72% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-15-24 |
Beta | 2.02 |
EPS | $0.90 |
Book Value | $3.98 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 47.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.