Equitrans Midstream CorpNYSE:ETRN
- LAST PRICE12.9800
- TODAY'S CHANGE (%)-0.0700 (-0.5364%)
- Bid / Lots11.2600/ 1
- Ask / Lots13.3500/ 1
- Open / Previous Close13.1900 / 13.0500
- Day Range
- 52 Week Range
- Volume5,567,818
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETRN |
|---|---|---|
| 09:32 ET | 20700 | 13.12 |
| 09:34 ET | 8515 | 13.1 |
| 09:36 ET | 6661 | 13.14 |
| 09:38 ET | 10840 | 13.15 |
| 09:39 ET | 3767 | 13.1 |
| 09:41 ET | 2441 | 13.06 |
| 09:43 ET | 3139 | 13.09 |
| 09:45 ET | 2000 | 13.07 |
| 09:48 ET | 4871 | 13.045 |
| 09:50 ET | 2633 | 13.04 |
| 09:52 ET | 3100 | 13.01 |
| 09:54 ET | 4866 | 12.99 |
| 09:56 ET | 6185 | 12.99 |
| 09:57 ET | 2714 | 12.98 |
| 09:59 ET | 5900 | 12.97 |
| 10:01 ET | 25715 | 13.005 |
| 10:03 ET | 5916 | 12.98 |
| 10:06 ET | 9174 | 12.98 |
| 10:08 ET | 5725 | 12.97 |
| 10:10 ET | 4444 | 12.975 |
| 10:12 ET | 3266 | 12.965 |
| 10:14 ET | 6638 | 12.955 |
| 10:15 ET | 7466 | 12.96 |
| 10:17 ET | 8941 | 12.965 |
| 10:19 ET | 18620 | 12.965 |
| 10:21 ET | 6044 | 12.955 |
| 10:24 ET | 29790 | 12.97 |
| 10:26 ET | 14363 | 12.965 |
| 10:28 ET | 5618 | 12.985 |
| 10:30 ET | 6207 | 12.97 |
| 10:32 ET | 1868 | 12.97 |
| 10:33 ET | 5537 | 12.965 |
| 10:35 ET | 7428 | 12.99 |
| 10:37 ET | 30833 | 13.015 |
| 10:39 ET | 5379 | 12.995 |
| 10:42 ET | 7002 | 12.99 |
| 10:44 ET | 13291 | 13.005 |
| 10:46 ET | 6376 | 13.02 |
| 10:48 ET | 11195 | 13.025 |
| 10:50 ET | 1278 | 13.02 |
| 10:51 ET | 3995 | 13.025 |
| 10:53 ET | 8870 | 13.01 |
| 10:55 ET | 1513 | 13.015 |
| 10:57 ET | 19284 | 13.01 |
| 11:00 ET | 24772 | 13.01 |
| 11:02 ET | 13450 | 13.005 |
| 11:04 ET | 22914 | 13.025 |
| 11:06 ET | 2200 | 13.045 |
| 11:08 ET | 6880 | 13.04 |
| 11:09 ET | 7283 | 13.02 |
| 11:11 ET | 2304 | 13 |
| 11:13 ET | 2022 | 12.987 |
| 11:15 ET | 4847 | 12.975 |
| 11:18 ET | 1620 | 12.98 |
| 11:20 ET | 1720 | 12.98 |
| 11:22 ET | 3113 | 12.985 |
| 11:24 ET | 5859 | 13.005 |
| 11:26 ET | 6015 | 13.015 |
| 11:27 ET | 4687 | 13.03 |
| 11:29 ET | 4988 | 13.03 |
| 11:31 ET | 4720 | 13.015 |
| 11:33 ET | 3224 | 12.995 |
| 11:36 ET | 4350 | 12.985 |
| 11:38 ET | 33775 | 12.995 |
| 11:40 ET | 5201 | 13.01 |
| 11:42 ET | 8939 | 13.005 |
| 11:44 ET | 500 | 13 |
| 11:45 ET | 850 | 13.005 |
| 11:47 ET | 9529 | 13.005 |
| 11:49 ET | 5840 | 13 |
| 11:51 ET | 1421 | 13.005 |
| 11:54 ET | 4281 | 13.01 |
| 11:56 ET | 9200 | 13.03 |
| 11:58 ET | 2792 | 13.025 |
| 12:00 ET | 9141 | 13.015 |
| 12:02 ET | 2589 | 13.015 |
| 12:03 ET | 6284 | 13.03 |
| 12:05 ET | 5343 | 13.04 |
| 12:07 ET | 13835 | 13 |
| 12:09 ET | 200 | 13.005 |
| 12:12 ET | 2085 | 12.99 |
| 12:14 ET | 900 | 12.99 |
| 12:16 ET | 1314 | 12.99 |
| 12:18 ET | 1579 | 13.005 |
| 12:20 ET | 2919 | 13 |
| 12:21 ET | 1355 | 12.99 |
| 12:23 ET | 1120 | 12.98 |
| 12:25 ET | 1000 | 12.985 |
| 12:27 ET | 14349 | 12.98 |
| 12:30 ET | 9384 | 12.975 |
| 12:32 ET | 953 | 12.97 |
| 12:34 ET | 7515 | 12.97 |
| 12:36 ET | 11619 | 12.975 |
| 12:38 ET | 1300 | 12.965 |
| 12:39 ET | 22461 | 12.95 |
| 12:41 ET | 4108 | 12.95 |
| 12:43 ET | 950 | 12.94 |
| 12:45 ET | 500 | 12.945 |
| 12:48 ET | 7016 | 12.95 |
| 12:50 ET | 5170 | 12.925 |
| 12:52 ET | 21305 | 12.93 |
| 12:54 ET | 1500 | 12.945 |
| 12:56 ET | 4050 | 12.93 |
| 12:57 ET | 6077 | 12.91 |
| 12:59 ET | 500 | 12.915 |
| 01:01 ET | 7811 | 12.91 |
| 01:03 ET | 4700 | 12.92 |
| 01:06 ET | 3961 | 12.935 |
| 01:08 ET | 1488 | 12.945 |
| 01:10 ET | 600 | 12.941 |
| 01:12 ET | 1000 | 12.9495 |
| 01:14 ET | 10983 | 12.97 |
| 01:15 ET | 2551 | 12.955 |
| 01:17 ET | 999 | 12.955 |
| 01:19 ET | 1603 | 12.955 |
| 01:21 ET | 2399 | 12.955 |
| 01:24 ET | 4196 | 12.9468 |
| 01:26 ET | 400 | 12.95 |
| 01:28 ET | 866 | 12.95 |
| 01:30 ET | 9688 | 12.935 |
| 01:32 ET | 4905 | 12.925 |
| 01:33 ET | 14468 | 12.93 |
| 01:35 ET | 2569 | 12.94 |
| 01:37 ET | 1523 | 12.94 |
| 01:39 ET | 3515 | 12.935 |
| 01:42 ET | 2859 | 12.94 |
| 01:44 ET | 4409 | 12.93 |
| 01:46 ET | 3658 | 12.925 |
| 01:48 ET | 15755 | 12.925 |
| 01:50 ET | 4028 | 12.925 |
| 01:51 ET | 1125 | 12.925 |
| 01:53 ET | 33034 | 12.93 |
| 01:55 ET | 5275 | 12.925 |
| 01:57 ET | 4574 | 12.935 |
| 02:00 ET | 1000 | 12.95 |
| 02:02 ET | 31158 | 12.98 |
| 02:04 ET | 5310 | 12.975 |
| 02:06 ET | 6543 | 12.975 |
| 02:08 ET | 1918 | 12.98 |
| 02:09 ET | 2886 | 12.975 |
| 02:11 ET | 11324 | 12.97 |
| 02:13 ET | 1716 | 12.945 |
| 02:15 ET | 3233 | 12.94 |
| 02:18 ET | 2849 | 12.935 |
| 02:20 ET | 9114 | 12.925 |
| 02:22 ET | 4502 | 12.905 |
| 02:24 ET | 6014 | 12.9 |
| 02:26 ET | 2100 | 12.9 |
| 02:27 ET | 11400 | 12.9 |
| 02:29 ET | 3548 | 12.895 |
| 02:31 ET | 2845 | 12.895 |
| 02:33 ET | 12130 | 12.89 |
| 02:36 ET | 3596 | 12.89 |
| 02:38 ET | 4649 | 12.895 |
| 02:40 ET | 1840 | 12.905 |
| 02:42 ET | 15670 | 12.915 |
| 02:44 ET | 3164 | 12.91 |
| 02:45 ET | 3387 | 12.91 |
| 02:47 ET | 9903 | 12.94 |
| 02:49 ET | 5848 | 12.93 |
| 02:51 ET | 800 | 12.92 |
| 02:54 ET | 10293 | 12.925 |
| 02:56 ET | 3230 | 12.935 |
| 02:58 ET | 2736 | 12.94 |
| 03:00 ET | 8561 | 12.92 |
| 03:02 ET | 500 | 12.925 |
| 03:03 ET | 5246 | 12.92 |
| 03:05 ET | 10280 | 12.92 |
| 03:07 ET | 11531 | 12.91 |
| 03:09 ET | 3049 | 12.925 |
| 03:12 ET | 20126 | 12.915 |
| 03:14 ET | 5089 | 12.905 |
| 03:16 ET | 10286 | 12.92 |
| 03:18 ET | 28837 | 12.93 |
| 03:20 ET | 4653 | 12.94 |
| 03:21 ET | 17194 | 12.96 |
| 03:23 ET | 3424 | 12.965 |
| 03:25 ET | 3633 | 12.97 |
| 03:27 ET | 5761 | 12.96 |
| 03:30 ET | 9248 | 12.96 |
| 03:32 ET | 10495 | 12.94 |
| 03:34 ET | 24981 | 12.93 |
| 03:36 ET | 8333 | 12.945 |
| 03:38 ET | 12902 | 12.95 |
| 03:39 ET | 26153 | 12.96 |
| 03:41 ET | 25595 | 12.945 |
| 03:43 ET | 9974 | 12.945 |
| 03:45 ET | 11558 | 12.93 |
| 03:48 ET | 21407 | 12.95 |
| 03:50 ET | 44230 | 12.98 |
| 03:52 ET | 92083 | 12.97 |
| 03:54 ET | 65344 | 12.97 |
| 03:56 ET | 32648 | 12.965 |
| 03:57 ET | 363222 | 12.965 |
| 03:59 ET | 116074 | 12.98 |
Jun 24, 2024
Equitrans and EQT Announce Deadline for Equitrans Preferred Stock Election, from 4:15PM ET on Monday Jun 24, 2024 by Dow Jones
4:15PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 15, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ETRN, HCP, SLCA on Behalf of Shareholders, from 10:21AM ET on Saturday Jun 15, 2024 by Dow Jones
10:21AM ET on Saturday Jun 15, 2024 by Dow Jones
Jun 14, 2024
EQUITRANS MIDSTREAM INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Equitrans Midstream Corporation - ETRN, from 4:58PM ET on Friday Jun 14, 2024 by Dow Jones
4:58PM ET on Friday Jun 14, 2024 by Dow JonesDJ Service Begins on Mountain Valley Natural Gas Pipeline, Equitrans Says -- OPIS, from 11:56AM ET on Friday Jun 14, 2024 by Dow Jones
11:56AM ET on Friday Jun 14, 2024 by Dow JonesMountain Valley Pipeline Begins Operations, from 10:36AM ET on Friday Jun 14, 2024 by Dow Jones
10:36AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equitrans Midstream Corp | 5.7B | 14.4x | -4.39% |
Frontline Plc | 5.7B | 9.0x | --- |
Kinetik Holdings Inc | 6.4B | 31.9x | --- |
Tidewater Inc | 5.0B | 38.0x | --- |
Scorpio Tankers Inc | 4.3B | 7.5x | --- |
DT Midstream Inc | 6.9B | 17.3x | +10.55% |
Company Information
Equitrans Midstream Corporation is a natural gas gatherer in the United States. The Company owns, operates, acquires and develops midstream assets in and originating from the Appalachian Basin. It provides midstream services to its customers in Pennsylvania, West Virginia and Ohio through its three primary assets: the gathering system, transmission system and water network. The Company operates through three segments: Gathering, Transmission and Water. The Gathering segment includes predominantly dry gas gathering systems of high-pressure gathering lines. The Transmission segment includes Federal Energy Regulatory Commission (FERC) regulated interstate pipelines and storage systems. The Water segment primarily consists of water pipelines, storage, and other facilities that support well completion activities and produce water handling activities. The Company provides a majority of its natural gas gathering, transmission and storage services and water services under long-term contracts.
Contact Information
- Headquarters
- 625 Liberty Avenue, Suite 2000PITTSBURGH, PA, United States 15222
- Phone
- 724-271-7600
- Fax
- ---
Executives
- Executive Chairman of the Board
- Thomas Karam
- President, Chief Executive Officer, Director
- Diana Charletta
- Chief Financial Officer, Senior Vice President
- Kirk Oliver
- Senior Vice President, General Counsel
- Stephen Moore
- Chief Accounting Officer, Vice President
- Brian Pietrandrea
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 436.9M |
Dividend Yield | 4.62% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-15-24 |
Beta | 2.01 |
EPS | $0.90 |
Book Value | $3.98 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 47.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
