Stocks Overview

LAST PRICE
36.1700
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.9584%)

Bid / Lots
36.1400/ 2
Ask / Lots
36.4500/ 1
Open / Previous Close
36.1500 / 36.5200
Day Range
Low 36.1400
High 36.5100
52 Week Range
Low 33.3450
High 43.5250
Volume
3,199,488
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 36.52
Time	Volume	EXC
09:32 ET	47878	36.205
09:34 ET	4710	36.17
09:36 ET	5772	36.29
09:38 ET	7229	36.23
09:39 ET	6045	36.36
09:41 ET	8265	36.395
09:43 ET	5513	36.355
09:45 ET	11094	36.28
09:48 ET	5031	36.29
09:50 ET	7856	36.25
09:52 ET	6984	36.27
09:54 ET	6362	36.305
09:56 ET	9599	36.245
09:57 ET	7151	36.24
09:59 ET	8451	36.2875
10:01 ET	4621	36.2657
10:03 ET	10836	36.315
10:06 ET	4251	36.29
10:08 ET	5127	36.27
10:10 ET	6434	36.3
10:12 ET	4277	36.2904
10:14 ET	6738	36.31
10:15 ET	5344	36.3
10:17 ET	6936	36.275
10:19 ET	4517	36.295
10:21 ET	3674	36.325
10:24 ET	6996	36.38
10:26 ET	8481	36.41
10:28 ET	3156	36.405
10:30 ET	4638	36.39
10:32 ET	4975	36.3836
10:33 ET	3938	36.405
10:35 ET	7432	36.385
10:37 ET	11121	36.45
10:39 ET	6901	36.485
10:42 ET	4524	36.48
10:44 ET	5703	36.475
10:46 ET	4877	36.495
10:48 ET	5037	36.49
10:50 ET	2788	36.485
10:51 ET	4600	36.43
10:53 ET	6125	36.425
10:55 ET	3819	36.415
10:57 ET	8155	36.395
11:00 ET	5028	36.365
11:02 ET	7097	36.33
11:04 ET	3360	36.325
11:06 ET	10193	36.3
11:08 ET	4745	36.27
11:09 ET	5852	36.3232
11:11 ET	3171	36.3
11:13 ET	5318	36.29
11:15 ET	7198	36.3
11:18 ET	3100	36.295
11:20 ET	6507	36.3
11:22 ET	4488	36.27
11:24 ET	4752	36.2749
11:26 ET	3865	36.265
11:27 ET	3040	36.285
11:29 ET	4259	36.3
11:31 ET	4946	36.3
11:33 ET	6428	36.31
11:36 ET	4353	36.33
11:38 ET	4576	36.32
11:40 ET	2685	36.315
11:42 ET	7379	36.3
11:44 ET	2145	36.305
11:45 ET	11195	36.31
11:47 ET	2930	36.34
11:49 ET	5423	36.335
11:51 ET	3101	36.36
11:54 ET	11237	36.355
11:56 ET	7286	36.365
11:58 ET	5886	36.365
12:00 ET	2996	36.37
12:02 ET	8675	36.32
12:03 ET	7843	36.325
12:05 ET	3123	36.32
12:07 ET	1869	36.35
12:09 ET	3436	36.37
12:12 ET	7148	36.345
12:14 ET	1322	36.355
12:16 ET	3283	36.365
12:18 ET	3424	36.355
12:20 ET	4309	36.335
12:21 ET	3382	36.34
12:23 ET	3844	36.34
12:25 ET	5144	36.31
12:27 ET	8668	36.315
12:30 ET	2309	36.3
12:32 ET	6091	36.335
12:34 ET	3505	36.325
12:36 ET	5271	36.32
12:38 ET	4647	36.3005
12:39 ET	2970	36.285
12:41 ET	4427	36.29
12:43 ET	4218	36.285
12:45 ET	3547	36.29
12:48 ET	3616	36.26
12:50 ET	3164	36.245
12:52 ET	3940	36.255
12:54 ET	3972	36.275
12:56 ET	4865	36.29
12:57 ET	5576	36.31
12:59 ET	3067	36.3
01:01 ET	2386	36.2864
01:03 ET	2406	36.27
01:06 ET	1924	36.295
01:08 ET	3941	36.29
01:10 ET	3925	36.2901
01:12 ET	9054	36.3195
01:14 ET	4674	36.315
01:15 ET	4848	36.335
01:17 ET	3711	36.35
01:19 ET	2962	36.36
01:21 ET	4624	36.35
01:24 ET	4731	36.395
01:26 ET	3863	36.381
01:28 ET	1907	36.395
01:30 ET	2526	36.395
01:32 ET	9466	36.335
01:33 ET	4447	36.31
01:35 ET	7460	36.315
01:37 ET	2213	36.3
01:39 ET	4310	36.31
01:42 ET	1021	36.305
01:44 ET	10407	36.32
01:46 ET	1069	36.325
01:48 ET	6416	36.325
01:50 ET	1800	36.34
01:51 ET	2164	36.345
01:53 ET	8021	36.335
01:55 ET	2348	36.325
01:57 ET	7507	36.35
02:00 ET	2484	36.35
02:02 ET	6856	36.33
02:04 ET	1732	36.335
02:06 ET	5190	36.275
02:08 ET	9044	36.265
02:09 ET	4142	36.285
02:11 ET	1836	36.295
02:13 ET	7030	36.32
02:15 ET	2521	36.33
02:18 ET	6640	36.3
02:20 ET	6517	36.32
02:22 ET	5774	36.34
02:24 ET	2680	36.355
02:26 ET	6042	36.34
02:27 ET	9166	36.34
02:29 ET	5546	36.35
02:31 ET	9264	36.37
02:33 ET	4707	36.375
02:36 ET	4421	36.385
02:38 ET	2094	36.385
02:40 ET	3430	36.37
02:42 ET	7041	36.35
02:44 ET	4436	36.3325
02:45 ET	953	36.335
02:47 ET	5578	36.35
02:49 ET	10631	36.33
02:51 ET	3025	36.325
02:54 ET	6102	36.329
02:56 ET	1777	36.325
02:58 ET	13456	36.32
03:00 ET	4305	36.32
03:02 ET	7197	36.29
03:03 ET	9845	36.325
03:05 ET	3478	36.33
03:07 ET	6195	36.3
03:09 ET	2752	36.29
03:12 ET	5128	36.28
03:14 ET	11683	36.26
03:16 ET	2978	36.29
03:18 ET	8068	36.29
03:20 ET	7503	36.255
03:21 ET	4267	36.25
03:23 ET	4836	36.265
03:25 ET	4663	36.25
03:27 ET	5751	36.285
03:30 ET	5329	36.275
03:32 ET	6792	36.27
03:34 ET	5858	36.26
03:36 ET	13078	36.26
03:38 ET	7009	36.285
03:39 ET	18731	36.28
03:41 ET	15859	36.28
03:43 ET	12530	36.275
03:45 ET	19175	36.305
03:48 ET	18598	36.3
03:50 ET	16937	36.255
03:52 ET	34672	36.28
03:54 ET	37369	36.285
03:56 ET	77037	36.2
03:57 ET	73989	36.21
03:59 ET	130458	36.17

Data delayed at least 15 minutes.

Jun 6, 2024
- Exelon's $10 Million Investment Milestone Fuels Urban Growth and Local Opportunity, from 4:53PM ET on Thursday Jun 06, 2024 by Dow Jones
  4:53PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
- ComEd Reminds Customers of Billing Assistance, Energy Management Tools Available to Help Lower Costs this Summer, from 2:03PM ET on Wednesday Jun 05, 2024 by Dow Jones
  2:03PM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
- ComEd, HIRE360 Celebrate New Graduating Class of EV Pre-Apprenticeship Program, from 1:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
  1:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
- ComEd Launches Program to Grow Diverse Pipeline of Energy-Efficiency Businesses and Entrepreneurs, from 3:30PM ET on Thursday May 30, 2024 by Dow Jones
  3:30PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
- DJ Exelon Is Maintained at Equal-Weight by Morgan Stanley, from 1:51PM ET on Tuesday May 28, 2024 by Dow Jones
  1:51PM ET on Tuesday May 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEXC Exelon Corp	37.4B	15.9x	+2.45%
United StatesPCG PG&E Corp	39.2B	16.1x	---
United StatesAEP American Electric Power Company Inc	47.6B	16.4x	+1.84%
United StatesSSEZY SSE PLC	25.1B	11.5x	---
United StatesEIX Edison International	29.4B	32.5x	---
United StatesED Consolidated Edison Inc	32.4B	17.6x	+9.64%
As of 2024-06-08

Exelon Corporation is a utility services holding company. The Company is engaged in the energy distribution and transmission businesses through Commonwealth Edison Company (ComEd), Commonwealth Edison Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The Company operates through six segments: ComEd, PECO, BGE, Pepco, DPL, and ACE. ComEd is engaged in purchasing and regulating retail sales of electricity. PECO is engaged in purchasing and regulating the retail sale of electricity and natural gas. Through its business services subsidiary, Exelon Business Services Company, LLC (BSC), the Company provides its subsidiaries with a variety of support services at cost, including legal, human resources, financial, information technology, and supply management services.

Contact Information

Headquarters: PO Box 805398CHICAGO, IL, United States 60680-4183
Phone: 312-394-7399
Fax: ---

Executives

Independent Non-Executive Chairman of the Board: John Young
President, Chief Executive Officer, Director: Calvin Butler
Chief Financial Officer, Executive Vice President: Jeanne Jones
President, Chief Executive Officer, PHI, Pepco, DPL, and ACE: Tyler Anthony
President, Chief Executive Officer, PECO: Michael Innocenzo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$37.4B
Revenue (TTM)	$22.2B
Shares Outstanding	1.0B
Dividend Yield	4.20%
Annual Dividend Rate	1.5200 USD
Ex-Dividend Date	05-10-24
Pay Date	06-14-24
Beta	0.52
EPS	$2.27
Book Value	$25.78
P/E Ratio	15.9x
Price/Sales (TTM)	1.7
Price/Cash Flow (TTM)	6.4x
Operating Margin	18.16%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Exelon Corp
NASDAQ:EXCUnited States

Search Criteria

Charts

Recent News

Jun 6, 2024

Exelon's $10 Million Investment Milestone Fuels Urban Growth and Local Opportunity, from 4:53PM ET on Thursday Jun 06, 2024 by Dow Jones

Jun 5, 2024

ComEd Reminds Customers of Billing Assistance, Energy Management Tools Available to Help Lower Costs this Summer, from 2:03PM ET on Wednesday Jun 05, 2024 by Dow Jones

Jun 4, 2024

ComEd, HIRE360 Celebrate New Graduating Class of EV Pre-Apprenticeship Program, from 1:39PM ET on Tuesday Jun 04, 2024 by Dow Jones

May 30, 2024

ComEd Launches Program to Grow Diverse Pipeline of Energy-Efficiency Businesses and Entrepreneurs, from 3:30PM ET on Thursday May 30, 2024 by Dow Jones

May 28, 2024

DJ Exelon Is Maintained at Equal-Weight by Morgan Stanley, from 1:51PM ET on Tuesday May 28, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar