Stocks Overview

LAST PRICE
35.5400
TODAY'S CHANGE (%)
Trending Up0.1300 (0.3671%)

Bid / Lots
35.5400/ 2
Ask / Lots
35.6100/ 4
Open / Previous Close
35.3000 / 35.4100
Day Range
Low 35.0700
High 35.5500
52 Week Range
Low 33.3450
High 43.5250
Volume
8,863,468
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 35.41
Time	Volume	EXC
09:32 ET	119365	35.29
09:34 ET	18232	35.31
09:36 ET	17837	35.32
09:38 ET	7281	35.38
09:39 ET	14017	35.34
09:41 ET	19519	35.42
09:43 ET	17280	35.453
09:45 ET	21880	35.46
09:48 ET	27507	35.44
09:50 ET	39235	35.33
09:52 ET	10655	35.285
09:54 ET	13940	35.29
09:56 ET	11124	35.24
09:57 ET	20247	35.18
09:59 ET	21907	35.12
10:01 ET	81719	35.2
10:03 ET	14430	35.24
10:06 ET	20741	35.21
10:08 ET	78712	35.23
10:10 ET	13217	35.245
10:12 ET	36774	35.22
10:14 ET	12761	35.18
10:15 ET	16796	35.15
10:17 ET	15342	35.19
10:19 ET	30585	35.16
10:21 ET	12287	35.15
10:24 ET	20289	35.1252
10:26 ET	11400	35.085
10:28 ET	19840	35.145
10:30 ET	8893	35.13
10:32 ET	13336	35.105
10:33 ET	8240	35.0938
10:35 ET	14315	35.125
10:37 ET	10298	35.21
10:39 ET	17379	35.21
10:42 ET	14401	35.145
10:44 ET	77696	35.16
10:46 ET	16999	35.16
10:48 ET	14626	35.18
10:50 ET	62201	35.175
10:51 ET	29666	35.215
10:53 ET	8676	35.215
10:55 ET	100219	35.25
10:57 ET	16118	35.24
11:00 ET	9762	35.23
11:02 ET	13394	35.23
11:04 ET	20835	35.225
11:06 ET	11503	35.225
11:08 ET	17614	35.26
11:09 ET	35041	35.325
11:11 ET	44461	35.3
11:13 ET	110963	35.3
11:15 ET	7431	35.315
11:18 ET	39242	35.36
11:20 ET	62812	35.43
11:22 ET	49454	35.42
11:24 ET	38821	35.47
11:26 ET	26087	35.425
11:27 ET	146096	35.435
11:29 ET	87713	35.465
11:31 ET	32397	35.51
11:33 ET	26685	35.49
11:36 ET	9631	35.48
11:38 ET	14054	35.46
11:40 ET	8377	35.45
11:42 ET	21699	35.455
11:44 ET	61760	35.47
11:45 ET	35664	35.42
11:47 ET	21957	35.395
11:49 ET	64389	35.46
11:51 ET	32034	35.44
11:54 ET	10207	35.4
11:56 ET	14210	35.4
11:58 ET	12967	35.4
12:00 ET	23122	35.41
12:02 ET	22647	35.4
12:03 ET	15085	35.395
12:05 ET	35667	35.43
12:07 ET	16423	35.395
12:09 ET	81162	35.44
12:12 ET	20420	35.435
12:14 ET	57374	35.45
12:16 ET	70725	35.445
12:18 ET	14313	35.445
12:20 ET	11862	35.47
12:21 ET	4419	35.495
12:23 ET	69147	35.495
12:25 ET	21211	35.5
12:27 ET	8839	35.54
12:30 ET	8568	35.505
12:32 ET	17102	35.52
12:34 ET	62192	35.515
12:36 ET	53955	35.51
12:38 ET	10014	35.49
12:39 ET	44990	35.51
12:41 ET	9775	35.505
12:43 ET	59858	35.51
12:45 ET	27802	35.465
12:48 ET	7726	35.485
12:50 ET	6564	35.465
12:52 ET	4365	35.49
12:54 ET	10252	35.475
12:56 ET	6688	35.475
12:57 ET	16240	35.485
12:59 ET	4404	35.46
01:01 ET	7859	35.47
01:03 ET	12603	35.45
01:06 ET	6640	35.44
01:08 ET	12506	35.445
01:10 ET	9518	35.445
01:12 ET	19938	35.445
01:14 ET	8614	35.445
01:15 ET	36173	35.45
01:17 ET	28725	35.44
01:19 ET	36285	35.49
01:21 ET	7127	35.5
01:24 ET	15204	35.41
01:26 ET	6144	35.435
01:28 ET	6499	35.439
01:30 ET	8124	35.46
01:32 ET	4364	35.455
01:33 ET	8568	35.42
01:35 ET	3046	35.4
01:37 ET	7552	35.4
01:39 ET	8784	35.385
01:42 ET	2879	35.395
01:44 ET	6803	35.395
01:46 ET	8411	35.4
01:48 ET	9774	35.405
01:50 ET	9328	35.405
01:51 ET	4657	35.42
01:53 ET	4526	35.42
01:55 ET	18800	35.435
01:57 ET	7232	35.46
02:00 ET	5975	35.46
02:02 ET	7320	35.47
02:04 ET	4527	35.485
02:06 ET	7196	35.49
02:08 ET	15535	35.495
02:09 ET	10201	35.475
02:11 ET	6487	35.465
02:13 ET	6194	35.475
02:15 ET	12191	35.465
02:18 ET	9024	35.47
02:20 ET	22965	35.465
02:22 ET	5639	35.475
02:24 ET	10255	35.475
02:26 ET	7481	35.465
02:27 ET	9785	35.455
02:29 ET	7057	35.445
02:31 ET	6859	35.46
02:33 ET	2550	35.45
02:36 ET	9715	35.465
02:38 ET	11210	35.445
02:40 ET	3173	35.445
02:42 ET	4101	35.445
02:44 ET	10461	35.45
02:45 ET	30480	35.46
02:47 ET	14952	35.485
02:49 ET	8965	35.465
02:51 ET	14600	35.445
02:54 ET	7747	35.435
02:56 ET	7530	35.45
02:58 ET	17366	35.435
03:00 ET	18660	35.435
03:02 ET	7119	35.415
03:03 ET	5826	35.435
03:05 ET	10419	35.435
03:07 ET	9173	35.445
03:09 ET	31511	35.475
03:12 ET	28063	35.445
03:14 ET	8646	35.45
03:16 ET	10558	35.465
03:18 ET	27348	35.475
03:20 ET	14465	35.465
03:21 ET	18951	35.455
03:23 ET	4709	35.46
03:25 ET	6157	35.46
03:27 ET	38258	35.46
03:30 ET	37982	35.48
03:32 ET	36530	35.47
03:34 ET	9995	35.455
03:36 ET	28420	35.44
03:38 ET	17032	35.44
03:39 ET	6240	35.435
03:41 ET	20647	35.445
03:43 ET	36335	35.425
03:45 ET	25839	35.48
03:48 ET	50547	35.455
03:50 ET	17341	35.455
03:52 ET	54739	35.45
03:54 ET	59828	35.46
03:56 ET	160558	35.465
03:57 ET	136022	35.5
03:59 ET	210457	35.54

Data delayed at least 15 minutes.

Jun 13, 2024
- ComEd Readies for Severe Weather Across Northern Illinois, from 4:19PM ET on Thursday Jun 13, 2024 by Dow Jones
  4:19PM ET on Thursday Jun 13, 2024 by Dow Jones
- ComEd, Compass Datacenters Kick Off New, State-of-the-Art Data Center to Transform Former Sears Headquarters Site, from 1:00PM ET on Thursday Jun 13, 2024 by Dow Jones
  1:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 6, 2024
- Exelon's $10 Million Investment Milestone Fuels Urban Growth and Local Opportunity, from 4:53PM ET on Thursday Jun 06, 2024 by Dow Jones
  4:53PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
- ComEd Reminds Customers of Billing Assistance, Energy Management Tools Available to Help Lower Costs this Summer, from 2:03PM ET on Wednesday Jun 05, 2024 by Dow Jones
  2:03PM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
- ComEd, HIRE360 Celebrate New Graduating Class of EV Pre-Apprenticeship Program, from 1:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
  1:39PM ET on Tuesday Jun 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEXC Exelon Corp	35.4B	15.7x	+2.45%
United StatesPCG PG&E Corp	39.3B	16.2x	---
United StatesSSEZY SSE PLC	24.9B	11.5x	---
United StatesAEP American Electric Power Company Inc	46.3B	16.4x	+1.84%
United StatesEIX Edison International	28.3B	32.2x	---
United StatesED Consolidated Edison Inc	31.3B	17.5x	+9.64%
As of 2024-06-15

Exelon Corporation is a utility services holding company. The Company is engaged in the energy distribution and transmission businesses through Commonwealth Edison Company (ComEd), Commonwealth Edison Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The Company operates through six segments: ComEd, PECO, BGE, Pepco, DPL, and ACE. ComEd is engaged in purchasing and regulating retail sales of electricity. PECO is engaged in purchasing and regulating the retail sale of electricity and natural gas. Through its business services subsidiary, Exelon Business Services Company, LLC (BSC), the Company provides its subsidiaries with a variety of support services at cost, including legal, human resources, financial, information technology, and supply management services.

Contact Information

Headquarters: PO Box 805398CHICAGO, IL, United States 60680-4183
Phone: 312-394-7399
Fax: ---

Executives

Independent Non-Executive Chairman of the Board: John Young
President, Chief Executive Officer, Director: Calvin Butler
Chief Financial Officer, Executive Vice President: Jeanne Jones
President, Chief Executive Officer, PHI, Pepco, DPL, and ACE: Tyler Anthony
President, Chief Executive Officer, PECO: Michael Innocenzo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$35.4B
Revenue (TTM)	$22.2B
Shares Outstanding	1.0B
Dividend Yield	4.28%
Annual Dividend Rate	1.5200 USD
Ex-Dividend Date	05-10-24
Pay Date	06-14-24
Beta	0.51
EPS	$2.27
Book Value	$25.78
P/E Ratio	15.7x
Price/Sales (TTM)	1.6
Price/Cash Flow (TTM)	6.1x
Operating Margin	18.16%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Exelon Corp
NASDAQ:EXCUnited States

Search Criteria

Charts

Recent News

Jun 13, 2024

ComEd Readies for Severe Weather Across Northern Illinois, from 4:19PM ET on Thursday Jun 13, 2024 by Dow Jones

ComEd, Compass Datacenters Kick Off New, State-of-the-Art Data Center to Transform Former Sears Headquarters Site, from 1:00PM ET on Thursday Jun 13, 2024 by Dow Jones

Jun 6, 2024

Exelon's $10 Million Investment Milestone Fuels Urban Growth and Local Opportunity, from 4:53PM ET on Thursday Jun 06, 2024 by Dow Jones

Jun 5, 2024

ComEd Reminds Customers of Billing Assistance, Energy Management Tools Available to Help Lower Costs this Summer, from 2:03PM ET on Wednesday Jun 05, 2024 by Dow Jones

Jun 4, 2024

ComEd, HIRE360 Celebrate New Graduating Class of EV Pre-Apprenticeship Program, from 1:39PM ET on Tuesday Jun 04, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar