Stocks Overview

LAST PRICE
35.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
34.8000/ 1
Ask / Lots
35.1200/ 9
Open / Previous Close
0.0000 / 35.1700
Day Range
---
52 Week Range
Low 33.3450
High 43.5250
Volume
2,364
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 35.54
Time	Volume	EXC
09:32 ET	73247	35.14
09:34 ET	11685	35.32
09:36 ET	11576	35.35
09:38 ET	31331	35.26
09:39 ET	11253	35.105
09:41 ET	25305	35.16
09:43 ET	9547	35.315
09:45 ET	12100	35.32
09:48 ET	13295	35.39
09:50 ET	11643	35.42
09:52 ET	7834	35.4
09:54 ET	21236	35.305
09:56 ET	9401	35.33
09:57 ET	20370	35.33
09:59 ET	9954	35.25
10:01 ET	20785	35.31
10:03 ET	9901	35.36
10:06 ET	14675	35.33
10:08 ET	21868	35.275
10:10 ET	14713	35.25
10:12 ET	18535	35.285
10:14 ET	12585	35.17
10:15 ET	8640	35.21
10:17 ET	7489	35.24
10:19 ET	6947	35.265
10:21 ET	20802	35.275
10:24 ET	7253	35.27
10:26 ET	16941	35.32
10:28 ET	44776	35.365
10:30 ET	20504	35.325
10:32 ET	14230	35.33
10:33 ET	9462	35.325
10:35 ET	18900	35.305
10:37 ET	10336	35.27
10:39 ET	8739	35.235
10:42 ET	5157	35.295
10:44 ET	14888	35.285
10:46 ET	6651	35.3
10:48 ET	9319	35.3
10:50 ET	11308	35.27
10:51 ET	35285	35.27
10:53 ET	6093	35.285
10:55 ET	6190	35.2878
10:57 ET	11528	35.275
11:00 ET	15143	35.29
11:02 ET	5803	35.295
11:04 ET	11448	35.315
11:06 ET	4391	35.32
11:08 ET	7412	35.285
11:09 ET	11356	35.28
11:11 ET	9254	35.295
11:13 ET	6219	35.3
11:15 ET	11491	35.26
11:18 ET	6682	35.2821
11:20 ET	11869	35.31
11:22 ET	7073	35.28
11:24 ET	18262	35.31
11:26 ET	1400	35.31
11:27 ET	11447	35.305
11:29 ET	7976	35.33
11:31 ET	4300	35.34
11:33 ET	17523	35.315
11:36 ET	2641	35.32
11:38 ET	16790	35.31
11:40 ET	3389	35.305
11:42 ET	9103	35.325
11:44 ET	9046	35.365
11:45 ET	1570	35.385
11:47 ET	9392	35.38
11:49 ET	1653	35.38
11:51 ET	176579	35.42
11:54 ET	11191	35.47
11:56 ET	6282	35.47
11:58 ET	23084	35.48
12:00 ET	10161	35.44
12:02 ET	4451	35.44
12:03 ET	4291	35.405
12:05 ET	10213	35.41
12:07 ET	4891	35.42
12:09 ET	8039	35.42
12:12 ET	7419	35.415
12:14 ET	14342	35.41
12:16 ET	2927	35.41
12:18 ET	4360	35.415
12:20 ET	25283	35.41
12:21 ET	9931	35.415
12:23 ET	13572	35.415
12:25 ET	10778	35.43
12:27 ET	4531	35.445
12:30 ET	2009	35.45
12:32 ET	33966	35.44
12:34 ET	7963	35.435
12:36 ET	20965	35.425
12:38 ET	4571	35.425
12:39 ET	4354	35.435
12:41 ET	5317	35.44
12:43 ET	13174	35.435
12:45 ET	900	35.43
12:48 ET	8987	35.43
12:50 ET	3418	35.47
12:52 ET	3527	35.48
12:54 ET	3695	35.49
12:56 ET	24923	35.505
12:57 ET	8139	35.515
12:59 ET	2658	35.51
01:01 ET	10450	35.505
01:03 ET	4159	35.48
01:06 ET	635	35.475
01:08 ET	10340	35.455
01:10 ET	9024	35.46
01:12 ET	4459	35.46
01:14 ET	2412	35.46
01:15 ET	9626	35.445
01:17 ET	22181	35.485
01:19 ET	15330	35.495
01:21 ET	10249	35.47
01:24 ET	19270	35.455
01:26 ET	11659	35.465
01:28 ET	3390	35.467
01:30 ET	2650	35.4999
01:32 ET	9171	35.495
01:33 ET	21700	35.48
01:35 ET	8730	35.515
01:37 ET	13273	35.49
01:39 ET	15971	35.5
01:42 ET	13316	35.46
01:44 ET	11480	35.5
01:46 ET	5062	35.49
01:48 ET	15127	35.495
01:50 ET	8267	35.475
01:51 ET	9716	35.4899
01:53 ET	14533	35.48
01:55 ET	10037	35.51
01:57 ET	11987	35.52
02:00 ET	5579	35.5209
02:02 ET	12235	35.52
02:04 ET	5515	35.54
02:06 ET	9767	35.545
02:08 ET	9451	35.565
02:09 ET	21717	35.605
02:11 ET	37344	35.61
02:13 ET	14272	35.61
02:15 ET	18379	35.605
02:18 ET	17093	35.62
02:20 ET	5046	35.565
02:22 ET	11247	35.6003
02:24 ET	11333	35.62
02:26 ET	12431	35.625
02:27 ET	15682	35.63
02:29 ET	11879	35.605
02:31 ET	4851	35.59
02:33 ET	13022	35.55
02:36 ET	5042	35.555
02:38 ET	20595	35.53
02:40 ET	7381	35.515
02:42 ET	3077	35.495
02:44 ET	21530	35.485
02:45 ET	10835	35.45
02:47 ET	21135	35.42
02:49 ET	8816	35.445
02:51 ET	8274	35.44
02:54 ET	26435	35.415
02:56 ET	8576	35.44
02:58 ET	6530	35.425
03:00 ET	11386	35.41
03:02 ET	8189	35.355
03:03 ET	8497	35.335
03:05 ET	14577	35.33
03:07 ET	22944	35.335
03:09 ET	14319	35.335
03:12 ET	9562	35.34
03:14 ET	27479	35.33
03:16 ET	22085	35.335
03:18 ET	8408	35.34
03:20 ET	20461	35.32
03:21 ET	4749	35.32
03:23 ET	8142	35.32
03:25 ET	65080	35.35
03:27 ET	11810	35.345
03:30 ET	4976	35.335
03:32 ET	45506	35.345
03:34 ET	7603	35.345
03:36 ET	42569	35.32
03:38 ET	18860	35.35
03:39 ET	6749	35.35
03:41 ET	24013	35.33
03:43 ET	56227	35.315
03:45 ET	30335	35.365
03:48 ET	38874	35.3
03:50 ET	51082	35.3
03:52 ET	52615	35.32
03:54 ET	66910	35.32
03:56 ET	160737	35.22
03:57 ET	169634	35.2089
03:59 ET	1762484	35.17

Data delayed at least 15 minutes.

Yesterday
- ComEd Provides Energy-Saving Tips to Help Customers Manage Energy Use During Current Heat Wave, from 15 hours ago by Dow Jones
  15 hours ago by Dow Jones
- Toyota and Pepco Team Up to Research Vehicle-to-Grid Technology in Maryland, from 7:00AM ET on Monday Jun 17, 2024 by Dow Jones
  7:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
- ComEd Readies for Severe Weather Across Northern Illinois, from 4:19PM ET on Thursday Jun 13, 2024 by Dow Jones
  4:19PM ET on Thursday Jun 13, 2024 by Dow Jones
- ComEd, Compass Datacenters Kick Off New, State-of-the-Art Data Center to Transform Former Sears Headquarters Site, from 1:00PM ET on Thursday Jun 13, 2024 by Dow Jones
  1:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 6, 2024
- Exelon's $10 Million Investment Milestone Fuels Urban Growth and Local Opportunity, from 4:53PM ET on Thursday Jun 06, 2024 by Dow Jones
  4:53PM ET on Thursday Jun 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEXC Exelon Corp	35.5B	15.5x	+2.45%
United StatesPCG PG&E Corp	39.0B	15.8x	---
United StatesSSEZY SSE PLC	24.7B	11.3x	---
United StatesAEP American Electric Power Company Inc	46.4B	16.3x	+1.84%
United StatesEIX Edison International	28.2B	31.4x	---
United StatesED Consolidated Edison Inc	31.4B	17.4x	+9.64%
As of 2024-06-18

Exelon Corporation is a utility services holding company. The Company is engaged in the energy distribution and transmission businesses through Commonwealth Edison Company (ComEd), Commonwealth Edison Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The Company operates through six segments: ComEd, PECO, BGE, Pepco, DPL, and ACE. ComEd is engaged in purchasing and regulating retail sales of electricity. PECO is engaged in purchasing and regulating the retail sale of electricity and natural gas. Through its business services subsidiary, Exelon Business Services Company, LLC (BSC), the Company provides its subsidiaries with a variety of support services at cost, including legal, human resources, financial, information technology, and supply management services.

Contact Information

Headquarters: PO Box 805398CHICAGO, IL, United States 60680-4183
Phone: 312-394-7399
Fax: ---

Executives

Independent Non-Executive Chairman of the Board: John Young
President, Chief Executive Officer, Director: Calvin Butler
Chief Financial Officer, Executive Vice President: Jeanne Jones
President, Chief Executive Officer, PHI, Pepco, DPL, and ACE: Tyler Anthony
President, Chief Executive Officer, PECO: Michael Innocenzo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$35.2B
Revenue (TTM)	$22.2B
Shares Outstanding	1.0B
Dividend Yield	4.32%
Annual Dividend Rate	1.5200 USD
Ex-Dividend Date	05-10-24
Pay Date	06-14-24
Beta	0.51
EPS	$2.27
Book Value	$25.78
P/E Ratio	15.5x
Price/Sales (TTM)	1.6
Price/Cash Flow (TTM)	6.0x
Operating Margin	18.16%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Exelon Corp
NASDAQ:EXCUnited States

Search Criteria

Charts

Recent News

Yesterday

ComEd Provides Energy-Saving Tips to Help Customers Manage Energy Use During Current Heat Wave, from 15 hours ago by Dow Jones

Toyota and Pepco Team Up to Research Vehicle-to-Grid Technology in Maryland, from 7:00AM ET on Monday Jun 17, 2024 by Dow Jones

Jun 13, 2024

ComEd Readies for Severe Weather Across Northern Illinois, from 4:19PM ET on Thursday Jun 13, 2024 by Dow Jones

ComEd, Compass Datacenters Kick Off New, State-of-the-Art Data Center to Transform Former Sears Headquarters Site, from 1:00PM ET on Thursday Jun 13, 2024 by Dow Jones

Jun 6, 2024

Exelon's $10 Million Investment Milestone Fuels Urban Growth and Local Opportunity, from 4:53PM ET on Thursday Jun 06, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar