Exelon CorpNASDAQ:EXC
- LAST PRICE34.9700
- TODAY'S CHANGE (%)-0.2000 (-0.5687%)
- Bid / Lots34.9700/ 18
- Ask / Lots34.9800/ 8
- Open / Previous Close35.1300 / 35.1700
- Day Range
- 52 Week Range
- Volume2,812,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXC |
|---|---|---|
| 09:32 ET | 56379 | 35.185 |
| 09:34 ET | 29373 | 35.32 |
| 09:36 ET | 15717 | 35.25 |
| 09:38 ET | 12662 | 35.25 |
| 09:39 ET | 6275 | 35.25 |
| 09:41 ET | 8612 | 35.33 |
| 09:43 ET | 13548 | 35.29 |
| 09:45 ET | 11111 | 35.29 |
| 09:48 ET | 12236 | 35.27 |
| 09:50 ET | 7566 | 35.27 |
| 09:52 ET | 15340 | 35.27 |
| 09:54 ET | 6798 | 35.34 |
| 09:56 ET | 8366 | 35.3 |
| 09:57 ET | 8811 | 35.275 |
| 09:59 ET | 6286 | 35.265 |
| 10:01 ET | 12952 | 35.255 |
| 10:03 ET | 5724 | 35.295 |
| 10:06 ET | 18980 | 35.22 |
| 10:08 ET | 7960 | 35.2 |
| 10:10 ET | 6591 | 35.135 |
| 10:12 ET | 17120 | 35.12 |
| 10:14 ET | 7950 | 35.09 |
| 10:15 ET | 6427 | 35.055 |
| 10:17 ET | 9466 | 35.04 |
| 10:19 ET | 13390 | 35.0236 |
| 10:21 ET | 16379 | 34.99 |
| 10:24 ET | 16752 | 34.985 |
| 10:26 ET | 7989 | 34.96 |
| 10:28 ET | 22367 | 34.975 |
| 10:30 ET | 6533 | 35.005 |
| 10:32 ET | 13464 | 35.045 |
| 10:33 ET | 9048 | 35.06 |
| 10:35 ET | 11668 | 35.055 |
| 10:37 ET | 15576 | 35.01 |
| 10:39 ET | 7355 | 35.0037 |
| 10:42 ET | 7930 | 35 |
| 10:44 ET | 7629 | 34.99 |
| 10:46 ET | 6042 | 35.005 |
| 10:48 ET | 14380 | 34.96 |
| 10:50 ET | 7965 | 34.955 |
| 10:51 ET | 15826 | 34.935 |
| 10:53 ET | 9993 | 34.97 |
| 10:55 ET | 7462 | 34.975 |
| 10:57 ET | 7219 | 34.9893 |
| 11:00 ET | 2875 | 35.005 |
| 11:02 ET | 5440 | 34.995 |
| 11:04 ET | 7784 | 34.955 |
| 11:06 ET | 24100 | 34.975 |
| 11:08 ET | 9187 | 34.995 |
| 11:09 ET | 8456 | 35.01 |
| 11:11 ET | 9941 | 35.03 |
| 11:13 ET | 6109 | 35.065 |
| 11:15 ET | 20158 | 35.1 |
| 11:18 ET | 8531 | 35.06 |
| 11:20 ET | 10640 | 35.09 |
| 11:22 ET | 11066 | 35.095 |
| 11:24 ET | 5612 | 35.08 |
| 11:26 ET | 7891 | 35.075 |
| 11:27 ET | 2978 | 35.075 |
| 11:29 ET | 10687 | 35.05 |
| 11:31 ET | 6735 | 35.08 |
| 11:33 ET | 6293 | 35.115 |
| 11:36 ET | 4370 | 35.1 |
| 11:38 ET | 18168 | 35.11 |
| 11:40 ET | 10497 | 35.12 |
| 11:42 ET | 5992 | 35.115 |
| 11:44 ET | 3333 | 35.105 |
| 11:45 ET | 11130 | 35.1 |
| 11:47 ET | 14572 | 35.115 |
| 11:49 ET | 8813 | 35.15 |
| 11:51 ET | 3328 | 35.14 |
| 11:54 ET | 1875 | 35.145 |
| 11:56 ET | 5388 | 35.155 |
| 11:58 ET | 15881 | 35.145 |
| 12:00 ET | 13777 | 35.1375 |
| 12:02 ET | 12071 | 35.125 |
| 12:03 ET | 6996 | 35.12 |
| 12:05 ET | 3087 | 35.1 |
| 12:07 ET | 4111 | 35.1 |
| 12:09 ET | 14507 | 35.095 |
| 12:12 ET | 6828 | 35.1 |
| 12:14 ET | 6748 | 35.105 |
| 12:16 ET | 4175 | 35.0905 |
| 12:18 ET | 15190 | 35.085 |
| 12:20 ET | 9621 | 35.08 |
| 12:21 ET | 2632 | 35.08 |
| 12:23 ET | 39972 | 35.095 |
| 12:25 ET | 3226 | 35.09 |
| 12:27 ET | 5892 | 35.08 |
| 12:30 ET | 11669 | 35.065 |
| 12:32 ET | 3525 | 35.06 |
| 12:34 ET | 15044 | 35.04 |
| 12:36 ET | 6122 | 35.025 |
| 12:38 ET | 3741 | 35.025 |
| 12:39 ET | 12729 | 35.02 |
| 12:41 ET | 14559 | 35.03 |
| 12:43 ET | 9963 | 35.025 |
| 12:45 ET | 3373 | 35.025 |
| 12:48 ET | 8167 | 35.01 |
| 12:50 ET | 16199 | 35.05 |
| 12:52 ET | 11766 | 35.03 |
| 12:54 ET | 1773 | 35.04 |
| 12:56 ET | 5294 | 35.015 |
| 12:57 ET | 4416 | 35 |
| 12:59 ET | 8185 | 34.99 |
| 01:01 ET | 11349 | 34.955 |
| 01:03 ET | 12150 | 34.93 |
| 01:06 ET | 8155 | 34.935 |
| 01:08 ET | 7674 | 34.905 |
| 01:10 ET | 8608 | 34.89 |
| 01:12 ET | 10576 | 34.91 |
| 01:14 ET | 5226 | 34.905 |
| 01:15 ET | 29556 | 34.915 |
| 01:17 ET | 3528 | 34.91 |
| 01:19 ET | 18526 | 34.935 |
| 01:21 ET | 10170 | 34.935 |
| 01:24 ET | 3663 | 34.915 |
| 01:26 ET | 5753 | 34.905 |
| 01:28 ET | 8157 | 34.905 |
| 01:30 ET | 12451 | 34.86 |
| 01:32 ET | 50544 | 34.8 |
| 01:33 ET | 18864 | 34.855 |
| 01:35 ET | 12518 | 34.86 |
| 01:37 ET | 4445 | 34.84 |
| 01:39 ET | 37664 | 34.87 |
| 01:42 ET | 7212 | 34.86 |
| 01:44 ET | 10760 | 34.85 |
| 01:46 ET | 8838 | 34.83 |
| 01:48 ET | 7917 | 34.855 |
| 01:50 ET | 10499 | 34.885 |
| 01:51 ET | 14617 | 34.885 |
| 01:53 ET | 10960 | 34.885 |
| 01:55 ET | 9869 | 34.92 |
| 01:57 ET | 14789 | 34.89 |
| 02:00 ET | 8985 | 34.895 |
| 02:02 ET | 14133 | 34.9 |
| 02:04 ET | 23981 | 34.885 |
| 02:06 ET | 3764 | 34.88 |
| 02:08 ET | 6515 | 34.865 |
| 02:09 ET | 2799 | 34.865 |
| 02:11 ET | 2167 | 34.86 |
| 02:13 ET | 5065 | 34.87 |
| 02:15 ET | 12595 | 34.86 |
| 02:18 ET | 5230 | 34.84 |
| 02:20 ET | 10581 | 34.8303 |
| 02:22 ET | 7869 | 34.845 |
| 02:24 ET | 8300 | 34.835 |
| 02:26 ET | 10258 | 34.8288 |
| 02:27 ET | 15608 | 34.85 |
| 02:29 ET | 6377 | 34.855 |
| 02:31 ET | 3543 | 34.865 |
| 02:33 ET | 5349 | 34.885 |
| 02:36 ET | 13962 | 34.855 |
| 02:38 ET | 7241 | 34.87 |
| 02:40 ET | 10446 | 34.865 |
| 02:42 ET | 35473 | 34.9 |
| 02:44 ET | 1346 | 34.9 |
| 02:45 ET | 9662 | 34.89 |
| 02:47 ET | 2700 | 34.88 |
| 02:49 ET | 2321 | 34.88 |
| 02:51 ET | 14724 | 34.885 |
| 02:54 ET | 3616 | 34.9 |
| 02:56 ET | 22390 | 34.9039 |
| 02:58 ET | 11039 | 34.895 |
| 03:00 ET | 7729 | 34.895 |
| 03:02 ET | 12623 | 34.865 |
| 03:03 ET | 7928 | 34.826 |
| 03:05 ET | 5930 | 34.855 |
| 03:07 ET | 4442 | 34.875 |
| 03:09 ET | 24190 | 34.88 |
| 03:12 ET | 14264 | 34.87 |
| 03:14 ET | 4387 | 34.875 |
| 03:16 ET | 16665 | 34.855 |
| 03:18 ET | 12481 | 34.8775 |
| 03:20 ET | 5077 | 34.875 |
| 03:21 ET | 34760 | 34.88 |
| 03:23 ET | 12467 | 34.86 |
| 03:25 ET | 18712 | 34.865 |
| 03:27 ET | 25690 | 34.85 |
| 03:30 ET | 7902 | 34.83 |
| 03:32 ET | 15256 | 34.85 |
| 03:34 ET | 35548 | 34.85 |
| 03:36 ET | 20156 | 34.865 |
| 03:38 ET | 15080 | 34.875 |
| 03:39 ET | 9801 | 34.885 |
| 03:41 ET | 18210 | 34.915 |
| 03:43 ET | 23780 | 34.905 |
| 03:45 ET | 11026 | 34.955 |
| 03:48 ET | 21117 | 34.965 |
| 03:50 ET | 29720 | 34.95 |
| 03:52 ET | 29271 | 34.965 |
| 03:54 ET | 42099 | 34.975 |
| 03:56 ET | 79114 | 34.97 |
Today
ComEd Reaches 1 Gigawatt Milestone for Distributed Solar, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Yesterday
ComEd Provides Energy-Saving Tips to Help Customers Manage Energy Use During Current Heat Wave, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesToyota and Pepco Team Up to Research Vehicle-to-Grid Technology in Maryland, from 7:00AM ET on Monday Jun 17, 2024 by Dow Jones
7:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 13, 2024
ComEd Readies for Severe Weather Across Northern Illinois, from 4:19PM ET on Thursday Jun 13, 2024 by Dow Jones
4:19PM ET on Thursday Jun 13, 2024 by Dow JonesComEd, Compass Datacenters Kick Off New, State-of-the-Art Data Center to Transform Former Sears Headquarters Site, from 1:00PM ET on Thursday Jun 13, 2024 by Dow Jones
1:00PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exelon Corp | 35.5B | 15.4x | +2.45% |
PG&E Corp | 39.0B | 15.8x | --- |
SSE PLC | 24.7B | 11.7x | --- |
American Electric Power Company Inc | 46.4B | 16.3x | +1.84% |
Edison International | 28.2B | 31.4x | --- |
Consolidated Edison Inc | 31.4B | 17.3x | +9.64% |
Company Information
Exelon Corporation is a utility services holding company. The Company is engaged in the energy distribution and transmission businesses through Commonwealth Edison Company (ComEd), Commonwealth Edison Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The Company operates through six segments: ComEd, PECO, BGE, Pepco, DPL, and ACE. ComEd is engaged in purchasing and regulating retail sales of electricity. PECO is engaged in purchasing and regulating the retail sale of electricity and natural gas. Through its business services subsidiary, Exelon Business Services Company, LLC (BSC), the Company provides its subsidiaries with a variety of support services at cost, including legal, human resources, financial, information technology, and supply management services.
Contact Information
- Headquarters
- PO Box 805398CHICAGO, IL, United States 60680-4183
- Phone
- 312-394-7399
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- John Young
- President, Chief Executive Officer, Director
- Calvin Butler
- Chief Financial Officer, Executive Vice President
- Jeanne Jones
- President, Chief Executive Officer, PHI, Pepco, DPL, and ACE
- Tyler Anthony
- President, Chief Executive Officer, PECO
- Michael Innocenzo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.2B |
|---|---|
Revenue (TTM) | $22.2B |
Shares Outstanding | 1.0B |
Dividend Yield | 4.35% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 06-14-24 |
Beta | 0.51 |
EPS | $2.27 |
Book Value | $25.78 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 18.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
