Exelon CorpNASDAQ:EXC
- LAST PRICE40.2700
- TODAY'S CHANGE (%)0.9800 (2.4943%)
- Bid / Lots39.7700/ 3
- Ask / Lots40.2700/ 6
- Open / Previous Close39.6500 / 39.2900
- Day Range
- 52 Week Range
- Volume18,779,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXC |
|---|---|---|
| 09:32 ET | 1966224 | 39.67 |
| 09:34 ET | 84899 | 39.65 |
| 09:36 ET | 26082 | 39.58 |
| 09:38 ET | 29913 | 39.68 |
| 09:39 ET | 14640 | 39.83 |
| 09:41 ET | 39701 | 39.89 |
| 09:43 ET | 17192 | 39.89 |
| 09:45 ET | 86256 | 39.93 |
| 09:48 ET | 43356 | 39.91 |
| 09:50 ET | 33604 | 39.92 |
| 09:52 ET | 46528 | 39.92 |
| 09:54 ET | 13951 | 39.87 |
| 09:56 ET | 21047 | 39.985 |
| 09:57 ET | 40181 | 40.08 |
| 09:59 ET | 25484 | 40.11 |
| 10:01 ET | 27850 | 40.09 |
| 10:03 ET | 67816 | 40.155 |
| 10:06 ET | 27757 | 40.16 |
| 10:08 ET | 58602 | 40.17 |
| 10:10 ET | 40035 | 40.17 |
| 10:12 ET | 43775 | 40.23 |
| 10:14 ET | 30009 | 40.25 |
| 10:15 ET | 37407 | 40.245 |
| 10:17 ET | 17664 | 40.3 |
| 10:19 ET | 21940 | 40.29 |
| 10:21 ET | 27976 | 40.33 |
| 10:24 ET | 7491 | 40.42 |
| 10:26 ET | 53136 | 40.36 |
| 10:28 ET | 1189614 | 40.41 |
| 10:30 ET | 12793 | 40.46 |
| 10:32 ET | 29056 | 40.59 |
| 10:33 ET | 19398 | 40.5201 |
| 10:35 ET | 32943 | 40.58 |
| 10:37 ET | 18803 | 40.62 |
| 10:39 ET | 30699 | 40.61 |
| 10:42 ET | 19681 | 40.65 |
| 10:44 ET | 20698 | 40.631 |
| 10:46 ET | 54653 | 40.66 |
| 10:48 ET | 64941 | 40.735 |
| 10:50 ET | 40010 | 40.73 |
| 10:51 ET | 32252 | 40.705 |
| 10:53 ET | 15717 | 40.695 |
| 10:55 ET | 12084 | 40.665 |
| 10:57 ET | 59962 | 40.655 |
| 11:00 ET | 27236 | 40.58 |
| 11:02 ET | 68011 | 40.585 |
| 11:04 ET | 69120 | 40.53 |
| 11:06 ET | 18110 | 40.525 |
| 11:08 ET | 11781 | 40.56 |
| 11:09 ET | 46154 | 40.605 |
| 11:11 ET | 8459 | 40.605 |
| 11:13 ET | 29846 | 40.58 |
| 11:15 ET | 22989 | 40.535 |
| 11:18 ET | 14174 | 40.46 |
| 11:20 ET | 21616 | 40.415 |
| 11:22 ET | 13053 | 40.385 |
| 11:24 ET | 1063078 | 40.42 |
| 11:26 ET | 10304 | 40.38 |
| 11:27 ET | 15135 | 40.4295 |
| 11:29 ET | 16577 | 40.3602 |
| 11:31 ET | 21320 | 40.42 |
| 11:33 ET | 26582 | 40.425 |
| 11:36 ET | 7344 | 40.37 |
| 11:38 ET | 312206 | 40.345 |
| 11:40 ET | 12070 | 40.335 |
| 11:42 ET | 13321 | 40.335 |
| 11:44 ET | 34848 | 40.365 |
| 11:45 ET | 15192 | 40.37 |
| 11:47 ET | 12889 | 40.345 |
| 11:49 ET | 13136 | 40.315 |
| 11:51 ET | 57983 | 40.32 |
| 11:54 ET | 66124 | 40.311 |
| 11:56 ET | 141200 | 40.3095 |
| 11:58 ET | 86511 | 40.255 |
| 12:00 ET | 14050 | 40.18 |
| 12:02 ET | 38585 | 40.185 |
| 12:03 ET | 6544 | 40.225 |
| 12:05 ET | 5283 | 40.18 |
| 12:07 ET | 23800 | 40.18 |
| 12:09 ET | 60084 | 40.165 |
| 12:12 ET | 66135 | 40.2 |
| 12:14 ET | 221360 | 40.25 |
| 12:16 ET | 4811 | 40.23 |
| 12:18 ET | 16773 | 40.205 |
| 12:20 ET | 10001 | 40.245 |
| 12:21 ET | 11119 | 40.265 |
| 12:23 ET | 8032 | 40.245 |
| 12:25 ET | 18613 | 40.2695 |
| 12:27 ET | 8540 | 40.25 |
| 12:30 ET | 12337 | 40.255 |
| 12:32 ET | 6791 | 40.265 |
| 12:34 ET | 18212 | 40.265 |
| 12:36 ET | 6658 | 40.285 |
| 12:38 ET | 8160 | 40.3 |
| 12:39 ET | 7745 | 40.325 |
| 12:41 ET | 16346 | 40.345 |
| 12:43 ET | 25857 | 40.325 |
| 12:45 ET | 3463 | 40.31 |
| 12:48 ET | 10804 | 40.3284 |
| 12:50 ET | 4789 | 40.335 |
| 12:52 ET | 6929 | 40.3 |
| 12:54 ET | 16237 | 40.28 |
| 12:56 ET | 7800 | 40.27 |
| 12:57 ET | 7606 | 40.286 |
| 12:59 ET | 26215 | 40.3 |
| 01:01 ET | 25734 | 40.375 |
| 01:03 ET | 25471 | 40.36 |
| 01:06 ET | 26581 | 40.37 |
| 01:08 ET | 16880 | 40.365 |
| 01:10 ET | 17004 | 40.341 |
| 01:12 ET | 10972 | 40.3895 |
| 01:14 ET | 10118 | 40.395 |
| 01:15 ET | 11756 | 40.43 |
| 01:17 ET | 10830 | 40.425 |
| 01:19 ET | 16464 | 40.4095 |
| 01:21 ET | 9207 | 40.395 |
| 01:24 ET | 10952 | 40.4 |
| 01:26 ET | 19730 | 40.39 |
| 01:28 ET | 18688 | 40.375 |
| 01:30 ET | 10902 | 40.3795 |
| 01:32 ET | 10460 | 40.39 |
| 01:33 ET | 11200 | 40.375 |
| 01:35 ET | 6180 | 40.38 |
| 01:37 ET | 885772 | 40.355 |
| 01:39 ET | 30062 | 40.305 |
| 01:42 ET | 19299 | 40.325 |
| 01:44 ET | 10708 | 40.34 |
| 01:46 ET | 6770 | 40.345 |
| 01:48 ET | 5388 | 40.335 |
| 01:50 ET | 5365 | 40.35 |
| 01:51 ET | 19824 | 40.33 |
| 01:53 ET | 6527 | 40.34 |
| 01:55 ET | 6790 | 40.32 |
| 01:57 ET | 20561 | 40.365 |
| 02:00 ET | 10083 | 40.375 |
| 02:02 ET | 16962 | 40.385 |
| 02:04 ET | 10971 | 40.375 |
| 02:06 ET | 11725 | 40.365 |
| 02:08 ET | 24912 | 40.365 |
| 02:09 ET | 29600 | 40.395 |
| 02:11 ET | 131165 | 40.355 |
| 02:13 ET | 29351 | 40.405 |
| 02:15 ET | 11925 | 40.395 |
| 02:18 ET | 22265 | 40.385 |
| 02:20 ET | 7478 | 40.365 |
| 02:22 ET | 9846 | 40.355 |
| 02:24 ET | 12960 | 40.345 |
| 02:26 ET | 20071 | 40.33 |
| 02:27 ET | 15434 | 40.325 |
| 02:29 ET | 14223 | 40.31 |
| 02:31 ET | 3948 | 40.315 |
| 02:33 ET | 23957 | 40.35 |
| 02:36 ET | 14685 | 40.33 |
| 02:38 ET | 23107 | 40.355 |
| 02:40 ET | 12016 | 40.325 |
| 02:42 ET | 16616 | 40.335 |
| 02:44 ET | 10808 | 40.325 |
| 02:45 ET | 6320 | 40.345 |
| 02:47 ET | 11523 | 40.355 |
| 02:49 ET | 6204 | 40.35 |
| 02:51 ET | 8906 | 40.365 |
| 02:54 ET | 616676 | 40.445 |
| 02:56 ET | 36393 | 40.466 |
| 02:58 ET | 8495 | 40.465 |
| 03:00 ET | 12644 | 40.45 |
| 03:02 ET | 20779 | 40.455 |
| 03:03 ET | 16126 | 40.4609 |
| 03:05 ET | 27770 | 40.47 |
| 03:07 ET | 35452 | 40.465 |
| 03:09 ET | 18373 | 40.45 |
| 03:12 ET | 11043 | 40.43 |
| 03:14 ET | 7826 | 40.43 |
| 03:16 ET | 25527 | 40.425 |
| 03:18 ET | 12055 | 40.45 |
| 03:20 ET | 16886 | 40.46 |
| 03:21 ET | 11869 | 40.485 |
| 03:23 ET | 27585 | 40.475 |
| 03:25 ET | 14202 | 40.477 |
| 03:27 ET | 8049 | 40.465 |
| 03:30 ET | 17979 | 40.46 |
| 03:32 ET | 44123 | 40.44 |
| 03:34 ET | 28055 | 40.44 |
| 03:36 ET | 32030 | 40.395 |
| 03:38 ET | 62393 | 40.305 |
| 03:39 ET | 45681 | 40.32 |
| 03:41 ET | 29779 | 40.29 |
| 03:43 ET | 15413 | 40.305 |
| 03:45 ET | 27115 | 40.36 |
| 03:48 ET | 22285 | 40.395 |
| 03:50 ET | 16395 | 40.375 |
| 03:52 ET | 89688 | 40.385 |
| 03:54 ET | 79829 | 40.34 |
| 03:56 ET | 133552 | 40.345 |
| 03:57 ET | 260487 | 40.335 |
| 03:59 ET | 4770397 | 40.27 |
Today
DJ Exelon Is Maintained at Neutral by UBS, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
DJ Exelon Initiated at Buy by Jefferies, from 6:42PM ET on Thursday Sep 19, 2024 by Dow Jones
6:42PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 4, 2024
ComEd Honored with Drive Electric Award by Plug in America for its Efforts to Advance EV Adoption, from 1:00PM ET on Wednesday Sep 04, 2024 by Dow Jones
1:00PM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
Marie Sylla Dixon Joins Exelon as Senior Vice President of Federal Affairs, from 4:50PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:50PM ET on Tuesday Sep 03, 2024 by Dow JonesComEd Recognized as National Leader for Impact on Driving Jobs and Investment to Illinois, from 2:00PM ET on Tuesday Sep 03, 2024 by Dow Jones
2:00PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exelon Corp | 39.3B | 17.0x | +2.45% |
SSE PLC | 28.4B | 12.5x | --- |
PG&E Corp | 51.3B | 17.1x | --- |
Edison International | 32.5B | 34.3x | --- |
American Electric Power Company Inc | 54.1B | 20.4x | +1.84% |
Consolidated Edison Inc | 35.3B | 20.1x | +9.64% |
Company Information
Exelon Corporation is a utility services holding company. The Company is engaged in the energy distribution and transmission businesses through Commonwealth Edison Company (ComEd), Commonwealth Edison Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The Company operates through six segments: ComEd, PECO, BGE, Pepco, DPL, and ACE. ComEd is engaged in purchasing and regulating retail sales of electricity. PECO is engaged in purchasing and regulating the retail sale of electricity and natural gas. Through its business services subsidiary, Exelon Business Services Company, LLC (BSC), the Company provides its subsidiaries with a variety of support services at cost, including legal, human resources, financial, information technology, and supply management services.
Contact Information
- Headquarters
- PO Box 805398CHICAGO, IL, United States 60680-4183
- Phone
- 312-394-7399
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- John Young
- President, Chief Executive Officer, Director
- Calvin Butler
- Chief Financial Officer, Executive Vice President
- Jeanne Jones
- President, Chief Executive Officer, PHI, Pepco, DPL, and ACE
- Tyler Anthony
- President, Chief Executive Officer, PECO
- Michael Innocenzo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.3B |
|---|---|
Revenue (TTM) | $22.8B |
Shares Outstanding | 1.0B |
Dividend Yield | 3.77% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 09-13-24 |
Beta | 0.52 |
EPS | $2.37 |
Book Value | $25.78 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 18.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
