Exelon CorpNASDAQ:EXC
- LAST PRICE39.9300
- TODAY'S CHANGE (%)-0.0600 (-0.1500%)
- Bid / Lots39.9700/ 1
- Ask / Lots40.3000/ 2
- Open / Previous Close39.8200 / 39.9900
- Day Range
- 52 Week Range
- Volume3,107,806
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXC |
|---|---|---|
| 09:32 ET | 79695 | 39.905 |
| 09:34 ET | 8182 | 39.93 |
| 09:36 ET | 9162 | 39.92 |
| 09:38 ET | 8019 | 39.96 |
| 09:39 ET | 6216 | 39.91 |
| 09:41 ET | 9969 | 39.95 |
| 09:43 ET | 69364 | 39.97 |
| 09:45 ET | 7526 | 39.98 |
| 09:48 ET | 13835 | 39.99 |
| 09:50 ET | 21900 | 39.99 |
| 09:52 ET | 41629 | 40.01 |
| 09:54 ET | 3009 | 39.95 |
| 09:56 ET | 1817 | 39.96 |
| 09:57 ET | 4041 | 39.89 |
| 09:59 ET | 3699 | 39.915 |
| 10:01 ET | 5618 | 39.92 |
| 10:03 ET | 11355 | 39.92 |
| 10:06 ET | 4854 | 39.88 |
| 10:08 ET | 6164 | 39.875 |
| 10:10 ET | 10793 | 39.8859 |
| 10:12 ET | 12228 | 39.855 |
| 10:14 ET | 4386 | 39.88 |
| 10:15 ET | 4133 | 39.88 |
| 10:17 ET | 5531 | 39.88 |
| 10:19 ET | 2979 | 39.905 |
| 10:21 ET | 11318 | 39.955 |
| 10:24 ET | 4538 | 39.95 |
| 10:26 ET | 10478 | 39.96 |
| 10:28 ET | 4100 | 39.97 |
| 10:30 ET | 10054 | 39.975 |
| 10:32 ET | 11867 | 39.98 |
| 10:33 ET | 6773 | 40.025 |
| 10:35 ET | 12090 | 40.0747 |
| 10:37 ET | 5017 | 40.065 |
| 10:39 ET | 3757 | 40.07 |
| 10:42 ET | 6435 | 40.065 |
| 10:44 ET | 7302 | 40.07 |
| 10:46 ET | 20169 | 40.055 |
| 10:48 ET | 15169 | 40.09 |
| 10:50 ET | 12121 | 40.17 |
| 10:51 ET | 3539 | 40.16 |
| 10:53 ET | 5192 | 40.225 |
| 10:55 ET | 7350 | 40.235 |
| 10:57 ET | 24977 | 40.265 |
| 11:00 ET | 7656 | 40.24 |
| 11:02 ET | 6987 | 40.225 |
| 11:04 ET | 4007 | 40.21 |
| 11:06 ET | 3985 | 40.18 |
| 11:08 ET | 2351 | 40.16 |
| 11:09 ET | 6411 | 40.125 |
| 11:11 ET | 4241 | 40.13 |
| 11:13 ET | 3163 | 40.11 |
| 11:15 ET | 2700 | 40.11 |
| 11:18 ET | 1050 | 40.1 |
| 11:20 ET | 2600 | 40.135 |
| 11:22 ET | 3978 | 40.14 |
| 11:24 ET | 5290 | 40.12 |
| 11:26 ET | 6801 | 40.16 |
| 11:27 ET | 5769 | 40.14 |
| 11:29 ET | 1900 | 40.155 |
| 11:31 ET | 4246 | 40.12 |
| 11:33 ET | 5100 | 40.13 |
| 11:36 ET | 5901 | 40.16 |
| 11:38 ET | 1100 | 40.13 |
| 11:40 ET | 983 | 40.115 |
| 11:42 ET | 6181 | 40.105 |
| 11:44 ET | 9722 | 40.105 |
| 11:45 ET | 1948 | 40.095 |
| 11:47 ET | 9153 | 40.055 |
| 11:49 ET | 4481 | 40.045 |
| 11:51 ET | 2566 | 40.04 |
| 11:54 ET | 1400 | 40.02 |
| 11:56 ET | 5085 | 40.02 |
| 11:58 ET | 2537 | 40.025 |
| 12:00 ET | 6444 | 40.0201 |
| 12:02 ET | 3009 | 40 |
| 12:03 ET | 900 | 39.97 |
| 12:05 ET | 2125 | 39.98 |
| 12:07 ET | 2756 | 40 |
| 12:09 ET | 3726 | 40.015 |
| 12:12 ET | 1780 | 40.01 |
| 12:14 ET | 1996 | 40.0343 |
| 12:16 ET | 5360 | 40.055 |
| 12:18 ET | 2866 | 40.05 |
| 12:20 ET | 1823 | 40.055 |
| 12:21 ET | 4572 | 40.045 |
| 12:23 ET | 4283 | 40.05 |
| 12:25 ET | 6197 | 40.04 |
| 12:27 ET | 3500 | 40.045 |
| 12:30 ET | 2218 | 40.05 |
| 12:32 ET | 1449 | 40.035 |
| 12:34 ET | 2491 | 40.03 |
| 12:36 ET | 1792 | 40.035 |
| 12:38 ET | 2487 | 40.04 |
| 12:39 ET | 3638 | 40.045 |
| 12:41 ET | 3359 | 40.06 |
| 12:43 ET | 365 | 40.05 |
| 12:45 ET | 300 | 40.05 |
| 12:48 ET | 608 | 40.04 |
| 12:50 ET | 1628 | 40.045 |
| 12:52 ET | 1139 | 40.05 |
| 12:54 ET | 981 | 40.06 |
| 12:56 ET | 1500 | 40.07 |
| 12:57 ET | 3813 | 40.075 |
| 12:59 ET | 2073 | 40.075 |
| 01:01 ET | 256 | 40.0703 |
| 01:03 ET | 2625 | 40.095 |
| 01:06 ET | 838 | 40.0989 |
| 01:08 ET | 1161 | 40.105 |
| 01:10 ET | 2043 | 40.07 |
| 01:12 ET | 1523 | 40.085 |
| 01:14 ET | 1963 | 40.08 |
| 01:15 ET | 1573 | 40.08 |
| 01:17 ET | 2492 | 40.105 |
| 01:19 ET | 3987 | 40.105 |
| 01:21 ET | 3833 | 40.105 |
| 01:24 ET | 2256 | 40.11 |
| 01:26 ET | 700 | 40.11 |
| 01:28 ET | 300 | 40.105 |
| 01:30 ET | 2186 | 40.12 |
| 01:32 ET | 6376 | 40.145 |
| 01:33 ET | 6704 | 40.155 |
| 01:35 ET | 3500 | 40.14 |
| 01:37 ET | 3300 | 40.14 |
| 01:39 ET | 1493 | 40.135 |
| 01:42 ET | 1673 | 40.14 |
| 01:44 ET | 2000 | 40.13 |
| 01:46 ET | 2640 | 40.135 |
| 01:48 ET | 2603 | 40.12 |
| 01:50 ET | 2182 | 40.1 |
| 01:51 ET | 2657 | 40.115 |
| 01:53 ET | 2431 | 40.103 |
| 01:55 ET | 2313 | 40.075 |
| 01:57 ET | 2442 | 40.055 |
| 02:00 ET | 2859 | 40.06 |
| 02:02 ET | 2608 | 40.0617 |
| 02:04 ET | 2312 | 40.04 |
| 02:06 ET | 1158 | 40.06 |
| 02:08 ET | 1172 | 40.065 |
| 02:09 ET | 1938 | 40.065 |
| 02:11 ET | 400 | 40.05 |
| 02:13 ET | 7016 | 40.05 |
| 02:15 ET | 2585 | 40.065 |
| 02:18 ET | 3322 | 40.075 |
| 02:20 ET | 2158 | 40.075 |
| 02:22 ET | 4523 | 40.07 |
| 02:24 ET | 7719 | 40.02 |
| 02:26 ET | 817 | 40.0463 |
| 02:27 ET | 1336 | 40.045 |
| 02:29 ET | 3619 | 40.035 |
| 02:31 ET | 4436 | 40 |
| 02:33 ET | 21266 | 40 |
| 02:36 ET | 6920 | 40.005 |
| 02:38 ET | 2401 | 40.0083 |
| 02:40 ET | 6744 | 40.02 |
| 02:42 ET | 400 | 40.0254 |
| 02:44 ET | 878 | 40.02 |
| 02:45 ET | 2628 | 40.025 |
| 02:47 ET | 1660 | 40.01 |
| 02:49 ET | 842 | 40.02 |
| 02:51 ET | 2014 | 40.025 |
| 02:54 ET | 2564 | 40.025 |
| 02:56 ET | 4052 | 40.03 |
| 02:58 ET | 3136 | 40.04 |
| 03:00 ET | 3367 | 40.04 |
| 03:02 ET | 1257 | 40.055 |
| 03:03 ET | 1527 | 40.05 |
| 03:05 ET | 1700 | 40.035 |
| 03:07 ET | 4050 | 40.0476 |
| 03:09 ET | 7551 | 40.05 |
| 03:12 ET | 4223 | 40.04 |
| 03:14 ET | 1784 | 40.015 |
| 03:16 ET | 3554 | 40.02 |
| 03:18 ET | 4290 | 40.005 |
| 03:20 ET | 175902 | 39.88 |
| 03:21 ET | 18671 | 39.89 |
| 03:23 ET | 16011 | 39.89 |
| 03:25 ET | 6249 | 39.84 |
| 03:27 ET | 10673 | 39.88 |
| 03:30 ET | 5203 | 39.9 |
| 03:32 ET | 6730 | 39.875 |
| 03:34 ET | 7508 | 39.87 |
| 03:36 ET | 10945 | 39.835 |
| 03:38 ET | 8047 | 39.835 |
| 03:39 ET | 13785 | 39.84 |
| 03:41 ET | 10254 | 39.855 |
| 03:43 ET | 7668 | 39.865 |
| 03:45 ET | 9933 | 39.88 |
| 03:48 ET | 11438 | 39.855 |
| 03:50 ET | 7743 | 39.865 |
| 03:52 ET | 20807 | 39.875 |
| 03:54 ET | 29203 | 39.92 |
| 03:56 ET | 37971 | 39.935 |
| 03:57 ET | 52213 | 39.94 |
| 03:59 ET | 819746 | 39.93 |
Today
Yesterday
DJ Exelon Is Maintained at Equal-Weight by Morgan Stanley, from 12:16PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:16PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 20, 2024
DJ Exelon Is Maintained at Neutral by UBS, from 10:07AM ET on Friday Sep 20, 2024 by Dow Jones
10:07AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DJ Exelon Initiated at Buy by Jefferies, from 6:42PM ET on Thursday Sep 19, 2024 by Dow Jones
6:42PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exelon Corp | 40.0B | 16.8x | +2.45% |
SSE PLC | 29.0B | 12.8x | --- |
PG&E Corp | 52.0B | 16.8x | --- |
American Electric Power Company Inc | 53.8B | 20.1x | +1.84% |
Vistra Corp | 40.9B | 89.0x | --- |
Edison International | 33.0B | 34.7x | --- |
Company Information
Exelon Corporation is a utility services holding company. The Company is engaged in the energy distribution and transmission businesses through Commonwealth Edison Company (ComEd), Commonwealth Edison Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The Company operates through six segments: ComEd, PECO, BGE, Pepco, DPL, and ACE. ComEd is engaged in purchasing and regulating retail sales of electricity. PECO is engaged in purchasing and regulating the retail sale of electricity and natural gas. Through its business services subsidiary, Exelon Business Services Company, LLC (BSC), the Company provides its subsidiaries with a variety of support services at cost, including legal, human resources, financial, information technology, and supply management services.
Contact Information
- Headquarters
- PO Box 805398CHICAGO, IL, United States 60680-4183
- Phone
- 312-394-7399
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- John Young
- President, Chief Executive Officer, Director
- Calvin Butler
- Chief Financial Officer, Executive Vice President
- Jeanne Jones
- President, Chief Executive Officer, PHI, Pepco, DPL, and ACE
- Tyler Anthony
- President, Chief Executive Officer, PECO
- Michael Innocenzo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.0B |
|---|---|
Revenue (TTM) | $22.8B |
Shares Outstanding | 1.0B |
Dividend Yield | 3.81% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 09-13-24 |
Beta | 0.52 |
EPS | $2.37 |
Book Value | $25.78 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 18.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
