Expeditors International of Washington IncNYSE:EXPD
- LAST PRICE125.6900
- TODAY'S CHANGE (%)-2.5700 (-2.0037%)
- Bid / Lots125.5000/ 2
- Ask / Lots133.0200/ 1
- Open / Previous Close127.3300 / 128.2600
- Day Range
- 52 Week Range
- Volume1,055,657
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPD |
|---|---|---|
| 09:32 ET | 9463 | 127.33 |
| 09:36 ET | 100 | 126.98 |
| 09:38 ET | 450 | 128.0305 |
| 09:39 ET | 400 | 127.35 |
| 09:41 ET | 2264 | 127 |
| 09:43 ET | 400 | 126.99 |
| 09:45 ET | 5044 | 127.015 |
| 09:48 ET | 4654 | 127.59 |
| 09:50 ET | 1100 | 128.28 |
| 09:52 ET | 1536 | 128.58 |
| 09:54 ET | 2650 | 128.62 |
| 09:56 ET | 2426 | 128.515 |
| 09:57 ET | 3700 | 128.035 |
| 09:59 ET | 2700 | 127.75 |
| 10:01 ET | 1714 | 127.845 |
| 10:03 ET | 1613 | 128.07 |
| 10:06 ET | 1066 | 128.01 |
| 10:08 ET | 100 | 128.15 |
| 10:10 ET | 100 | 128.01 |
| 10:12 ET | 500 | 128.11 |
| 10:14 ET | 500 | 127.82 |
| 10:15 ET | 1163 | 127.61 |
| 10:17 ET | 400 | 127.56 |
| 10:19 ET | 1041 | 127.68 |
| 10:21 ET | 400 | 127.7175 |
| 10:24 ET | 238 | 127.57 |
| 10:26 ET | 503 | 127.41 |
| 10:28 ET | 339 | 127.61 |
| 10:30 ET | 1000 | 127.51 |
| 10:32 ET | 1996 | 127.42 |
| 10:33 ET | 2987 | 127.4 |
| 10:35 ET | 1825 | 127.625 |
| 10:37 ET | 900 | 127.555 |
| 10:42 ET | 1800 | 127.5 |
| 10:44 ET | 6142 | 127.73 |
| 10:46 ET | 2842 | 127.805 |
| 10:48 ET | 200 | 127.81 |
| 10:50 ET | 200 | 127.78 |
| 10:51 ET | 700 | 127.94 |
| 10:53 ET | 2006 | 127.805 |
| 10:55 ET | 500 | 127.705 |
| 10:57 ET | 1324 | 127.615 |
| 11:00 ET | 1464 | 127.565 |
| 11:02 ET | 853 | 127.44 |
| 11:04 ET | 900 | 127.48 |
| 11:06 ET | 700 | 127.425 |
| 11:08 ET | 1075 | 127.31 |
| 11:09 ET | 300 | 127.17 |
| 11:11 ET | 700 | 127.17 |
| 11:13 ET | 100 | 127.14 |
| 11:15 ET | 708 | 126.99 |
| 11:18 ET | 1626 | 127.19 |
| 11:20 ET | 1290 | 127.14 |
| 11:22 ET | 1789 | 127.23 |
| 11:24 ET | 880 | 127.07 |
| 11:26 ET | 200 | 127.04 |
| 11:27 ET | 4136 | 127.25 |
| 11:29 ET | 800 | 127.29 |
| 11:31 ET | 3817 | 127.35 |
| 11:33 ET | 300 | 127.32 |
| 11:36 ET | 912 | 127.15 |
| 11:38 ET | 6938 | 127.04 |
| 11:40 ET | 2432 | 126.77 |
| 11:42 ET | 700 | 126.77 |
| 11:44 ET | 2200 | 126.8 |
| 11:45 ET | 7084 | 126.66 |
| 11:47 ET | 2563 | 126.85 |
| 11:49 ET | 909 | 126.75 |
| 11:51 ET | 930 | 126.83 |
| 11:54 ET | 620 | 126.68 |
| 11:56 ET | 776 | 126.74 |
| 11:58 ET | 1234 | 126.72 |
| 12:00 ET | 200 | 126.68 |
| 12:02 ET | 4228 | 126.6 |
| 12:03 ET | 1662 | 126.58 |
| 12:05 ET | 2008 | 126.69 |
| 12:07 ET | 3003 | 126.76 |
| 12:09 ET | 1072 | 126.67 |
| 12:12 ET | 400 | 126.685 |
| 12:14 ET | 3046 | 126.68 |
| 12:16 ET | 400 | 126.67 |
| 12:18 ET | 909 | 126.58 |
| 12:20 ET | 1350 | 126.52 |
| 12:21 ET | 2710 | 126.545 |
| 12:23 ET | 2500 | 126.58 |
| 12:25 ET | 3223 | 126.64 |
| 12:27 ET | 1792 | 126.69 |
| 12:30 ET | 1235 | 126.68 |
| 12:32 ET | 1741 | 126.62 |
| 12:34 ET | 800 | 126.56 |
| 12:36 ET | 700 | 126.575 |
| 12:38 ET | 2001 | 126.53 |
| 12:39 ET | 200 | 126.56 |
| 12:41 ET | 1519 | 126.625 |
| 12:43 ET | 1163 | 126.65 |
| 12:45 ET | 3218 | 126.675 |
| 12:48 ET | 900 | 126.7 |
| 12:50 ET | 400 | 126.725 |
| 12:52 ET | 1200 | 126.65 |
| 12:54 ET | 800 | 126.735 |
| 12:56 ET | 100 | 126.69 |
| 12:57 ET | 357 | 126.7216 |
| 12:59 ET | 1222 | 126.735 |
| 01:01 ET | 1708 | 126.67 |
| 01:03 ET | 1218 | 126.66 |
| 01:06 ET | 500 | 126.64 |
| 01:08 ET | 736 | 126.59 |
| 01:10 ET | 1954 | 126.505 |
| 01:12 ET | 5808 | 126.56 |
| 01:14 ET | 904 | 126.7 |
| 01:15 ET | 777 | 126.66 |
| 01:17 ET | 1709 | 126.78 |
| 01:19 ET | 300 | 126.66 |
| 01:21 ET | 300 | 126.65 |
| 01:24 ET | 1847 | 126.63 |
| 01:26 ET | 713 | 126.58 |
| 01:28 ET | 7529 | 126.64 |
| 01:30 ET | 1939 | 126.68 |
| 01:32 ET | 1314 | 126.49 |
| 01:33 ET | 441 | 126.42 |
| 01:35 ET | 1304 | 126.37 |
| 01:37 ET | 3749 | 126.435 |
| 01:39 ET | 905 | 126.47 |
| 01:42 ET | 800 | 126.45 |
| 01:44 ET | 600 | 126.5 |
| 01:46 ET | 1485 | 126.54 |
| 01:48 ET | 100 | 126.49 |
| 01:50 ET | 2236 | 126.58 |
| 01:51 ET | 813 | 126.56 |
| 01:53 ET | 500 | 126.59 |
| 01:55 ET | 1196 | 126.54 |
| 01:57 ET | 1629 | 126.58 |
| 02:00 ET | 2115 | 126.55 |
| 02:02 ET | 3723 | 126.52 |
| 02:04 ET | 913 | 126.44 |
| 02:06 ET | 2294 | 126.28 |
| 02:08 ET | 1526 | 126.29 |
| 02:09 ET | 3615 | 126.3119 |
| 02:11 ET | 693 | 126.35 |
| 02:13 ET | 9229 | 126.26 |
| 02:15 ET | 1504 | 126.305 |
| 02:18 ET | 6563 | 126.31 |
| 02:20 ET | 7673 | 126.2 |
| 02:22 ET | 1688 | 126.09 |
| 02:24 ET | 900 | 126.06 |
| 02:26 ET | 6230 | 125.99 |
| 02:27 ET | 1718 | 125.985 |
| 02:29 ET | 1965 | 125.85 |
| 02:31 ET | 2200 | 125.855 |
| 02:33 ET | 1854 | 125.91 |
| 02:36 ET | 1714 | 125.96 |
| 02:38 ET | 1100 | 125.92 |
| 02:40 ET | 1901 | 126.02 |
| 02:42 ET | 1400 | 126.04 |
| 02:44 ET | 1286 | 126.03 |
| 02:45 ET | 1499 | 125.95 |
| 02:47 ET | 1600 | 125.84 |
| 02:49 ET | 1330 | 125.94 |
| 02:51 ET | 1115 | 125.935 |
| 02:54 ET | 1920 | 125.915 |
| 02:56 ET | 2110 | 125.74 |
| 02:58 ET | 2235 | 125.79 |
| 03:00 ET | 1676 | 125.83 |
| 03:02 ET | 2569 | 125.84 |
| 03:03 ET | 2651 | 125.72 |
| 03:05 ET | 1367 | 125.83 |
| 03:07 ET | 2030 | 125.87 |
| 03:09 ET | 1740 | 125.82 |
| 03:12 ET | 512 | 125.825 |
| 03:14 ET | 2107 | 125.835 |
| 03:16 ET | 3016 | 125.76 |
| 03:18 ET | 1104 | 125.71 |
| 03:20 ET | 3370 | 125.84 |
| 03:21 ET | 1618 | 125.87 |
| 03:23 ET | 2683 | 125.77 |
| 03:25 ET | 968 | 125.72 |
| 03:27 ET | 3985 | 125.77 |
| 03:30 ET | 1010 | 125.79 |
| 03:32 ET | 3034 | 125.78 |
| 03:34 ET | 3873 | 125.61 |
| 03:36 ET | 1895 | 125.6 |
| 03:38 ET | 3872 | 125.53 |
| 03:39 ET | 4572 | 125.56 |
| 03:41 ET | 3947 | 125.55 |
| 03:43 ET | 2858 | 125.52 |
| 03:45 ET | 5663 | 125.44 |
| 03:48 ET | 6574 | 125.38 |
| 03:50 ET | 12007 | 125.37 |
| 03:52 ET | 10366 | 125.58 |
| 03:54 ET | 6233 | 125.73 |
| 03:56 ET | 15962 | 125.78 |
| 03:57 ET | 28010 | 125.68 |
| 03:59 ET | 265176 | 125.69 |
Yesterday
DJ Port Strike Could Benefit Container Shippers Even as It Hits Retailers, Manufacturers -- Barrons.com, from 3:40PM ET on Tuesday Oct 01, 2024 by Dow Jones
3:40PM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expeditors International of Washington Inc | 18.1B | 27.0x | +6.95% |
GXO Logistics Inc | 6.1B | 42.9x | +25.70% |
ZTO Express (Cayman) Inc | 20.4B | 18.5x | +12.36% |
Air Transport Services Group Inc | 1.0B | 58.4x | -3.83% |
Forward Air Corp | 953.2M | -1.3x | -11.69% |
Radiant Logistics Inc | 297.5M | 40.2x | -10.15% |
Company Information
Expeditors International of Washington, Inc. provides a full suite of global logistics services, offers customers an international network of people and integrated information systems to support the movement and strategic positioning of goods. As a third-party logistics provider, the Company purchases cargo space from carriers, such as airlines, ocean shipping lines and trucking lines, on a volume basis and resells that space to its customers. The Company provides a range of transportation services and customer solutions, such as customs brokerage, order management, time-definite transportation, warehousing and distribution, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other customized logistics and consulting solutions. In addition, its Project Cargo unit handles special project shipments that move via a single method or combination of air, ocean, and/or ground transportation.
Contact Information
- Headquarters
- Sterling Plaza 2 3Rd Floor, 3545 Factoria Blvd. SeBELLEVUE, WA, United States 98006
- Phone
- 206-674-3400
- Fax
- 206-682-9777
Executives
- Independent Chairman of the Board
- Robert Carlile
- President, Chief Executive Officer, Director
- Jeffrey Musser
- Chief Financial Officer, Senior Vice President
- Bradley Powell
- President - Global Services
- Blake Bell
- President - Global Products
- Kelly Blacker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.1B |
|---|---|
Revenue (TTM) | $9.1B |
Shares Outstanding | 141.1M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 1.4600 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.96 |
EPS | $4.66 |
Book Value | $16.62 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 9.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
