Expeditors International of Washington IncNYSE:EXPD
- LAST PRICE120.9000
- TODAY'S CHANGE (%)0.6800 (0.5656%)
- Bid / Lots120.9000/ 1
- Ask / Lots122.0900/ 1
- Open / Previous Close120.3100 / 120.2200
- Day Range
- 52 Week Range
- Volume6,036,316
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPD |
|---|---|---|
| 09:32 ET | 23252 | 120.535 |
| 09:34 ET | 2571 | 119.985 |
| 09:36 ET | 10114 | 120.27 |
| 09:38 ET | 100 | 120.53 |
| 09:39 ET | 219 | 120.36 |
| 09:41 ET | 1944 | 120.545 |
| 09:43 ET | 1600 | 120.37 |
| 09:45 ET | 4676 | 120.62 |
| 09:48 ET | 2635 | 120.285 |
| 09:50 ET | 2098 | 120.28 |
| 09:52 ET | 4603 | 120.21 |
| 09:54 ET | 2306 | 120.235 |
| 09:56 ET | 5219 | 120.225 |
| 09:57 ET | 4725 | 120.1 |
| 09:59 ET | 5438 | 120.26 |
| 10:01 ET | 4770 | 120.56 |
| 10:03 ET | 1542 | 120.535 |
| 10:06 ET | 2557 | 120.24 |
| 10:08 ET | 1423 | 120.1 |
| 10:10 ET | 1969 | 120.12 |
| 10:12 ET | 3863 | 120.335 |
| 10:14 ET | 7122 | 120.15 |
| 10:15 ET | 1714 | 120.175 |
| 10:17 ET | 1331 | 120.4 |
| 10:19 ET | 1119 | 120.53 |
| 10:21 ET | 4313 | 120.685 |
| 10:24 ET | 1343 | 120.75 |
| 10:26 ET | 3001 | 120.74 |
| 10:28 ET | 4193 | 120.76 |
| 10:30 ET | 3078 | 120.82 |
| 10:32 ET | 1207 | 120.78 |
| 10:33 ET | 12908 | 120.79 |
| 10:35 ET | 1157 | 120.7 |
| 10:37 ET | 3763 | 120.779 |
| 10:39 ET | 3608 | 120.795 |
| 10:42 ET | 920 | 120.735 |
| 10:44 ET | 3301 | 120.845 |
| 10:46 ET | 600 | 120.82 |
| 10:48 ET | 1917 | 120.9 |
| 10:50 ET | 1937 | 120.92 |
| 10:51 ET | 2340 | 120.715 |
| 10:53 ET | 22857 | 120.8 |
| 10:55 ET | 300 | 120.82 |
| 10:57 ET | 1242 | 120.785 |
| 11:00 ET | 1574 | 120.88 |
| 11:02 ET | 700 | 120.87 |
| 11:04 ET | 1825 | 120.9057 |
| 11:06 ET | 2874 | 121.08 |
| 11:08 ET | 1986 | 121 |
| 11:09 ET | 760 | 121.01 |
| 11:11 ET | 3578 | 120.84 |
| 11:13 ET | 2094 | 121 |
| 11:15 ET | 1895 | 120.97 |
| 11:18 ET | 2275 | 120.899 |
| 11:20 ET | 1128 | 120.75 |
| 11:22 ET | 1027 | 120.776 |
| 11:24 ET | 2467 | 120.81 |
| 11:26 ET | 3291 | 120.9 |
| 11:27 ET | 100 | 120.89 |
| 11:29 ET | 2816 | 120.86 |
| 11:31 ET | 2726 | 120.81 |
| 11:33 ET | 929 | 120.86 |
| 11:36 ET | 705 | 120.86 |
| 11:38 ET | 900 | 120.79 |
| 11:40 ET | 1218 | 120.79 |
| 11:42 ET | 1563 | 120.78 |
| 11:44 ET | 1364 | 120.8 |
| 11:45 ET | 1646 | 120.77 |
| 11:47 ET | 742 | 120.71 |
| 11:49 ET | 2318 | 120.83 |
| 11:51 ET | 1500 | 120.85 |
| 11:54 ET | 2175 | 120.85 |
| 11:56 ET | 3168 | 120.92 |
| 11:58 ET | 623 | 120.95 |
| 12:00 ET | 2305 | 120.83 |
| 12:02 ET | 2263 | 120.765 |
| 12:03 ET | 300 | 120.785 |
| 12:05 ET | 1200 | 120.695 |
| 12:07 ET | 2180 | 120.72 |
| 12:09 ET | 698 | 120.66 |
| 12:12 ET | 1910 | 120.869 |
| 12:14 ET | 1522 | 120.87 |
| 12:16 ET | 1485 | 120.83 |
| 12:18 ET | 1478 | 120.695 |
| 12:20 ET | 2146 | 120.7029 |
| 12:21 ET | 100 | 120.75 |
| 12:23 ET | 1812 | 120.74 |
| 12:25 ET | 3653 | 120.71 |
| 12:27 ET | 1402 | 120.79 |
| 12:30 ET | 1757 | 120.89 |
| 12:32 ET | 1513 | 120.96 |
| 12:34 ET | 1074 | 120.99 |
| 12:36 ET | 1501 | 120.95 |
| 12:38 ET | 1036 | 120.9 |
| 12:39 ET | 537 | 120.895 |
| 12:41 ET | 1431 | 120.905 |
| 12:43 ET | 4552 | 120.7 |
| 12:45 ET | 1022 | 120.65 |
| 12:48 ET | 2455 | 120.665 |
| 12:50 ET | 12991 | 120.63 |
| 12:52 ET | 978 | 120.605 |
| 12:54 ET | 4390 | 120.615 |
| 12:56 ET | 800 | 120.58 |
| 12:57 ET | 1617 | 120.56 |
| 12:59 ET | 921 | 120.555 |
| 01:01 ET | 4096 | 120.595 |
| 01:03 ET | 1405 | 120.52 |
| 01:06 ET | 1500 | 120.405 |
| 01:08 ET | 3057 | 120.5 |
| 01:10 ET | 700 | 120.55 |
| 01:12 ET | 2078 | 120.52 |
| 01:14 ET | 3049 | 120.41 |
| 01:15 ET | 774 | 120.38 |
| 01:17 ET | 2551 | 120.466 |
| 01:19 ET | 100 | 120.445 |
| 01:21 ET | 1800 | 120.54 |
| 01:24 ET | 1601 | 120.61 |
| 01:26 ET | 1301 | 120.66 |
| 01:28 ET | 1101 | 120.71 |
| 01:30 ET | 4766 | 120.725 |
| 01:32 ET | 700 | 120.68 |
| 01:33 ET | 982 | 120.74 |
| 01:35 ET | 400 | 120.72 |
| 01:37 ET | 8841 | 120.84 |
| 01:39 ET | 708 | 120.9 |
| 01:42 ET | 909 | 121.03 |
| 01:44 ET | 2713 | 120.94 |
| 01:46 ET | 700 | 121.02 |
| 01:48 ET | 1402 | 120.98 |
| 01:50 ET | 1998 | 120.88 |
| 01:51 ET | 1600 | 120.95 |
| 01:53 ET | 500 | 120.9275 |
| 01:55 ET | 1539 | 120.96 |
| 01:57 ET | 600 | 121.08 |
| 02:00 ET | 1050 | 121.105 |
| 02:02 ET | 200 | 121.09 |
| 02:04 ET | 4377 | 120.95 |
| 02:06 ET | 3498 | 120.93 |
| 02:08 ET | 2472 | 121.04 |
| 02:09 ET | 1594 | 121.11 |
| 02:11 ET | 2167 | 121.09 |
| 02:13 ET | 1593 | 121.105 |
| 02:15 ET | 1050 | 121.11 |
| 02:18 ET | 2172 | 121.01 |
| 02:20 ET | 1345 | 121.01 |
| 02:22 ET | 1231 | 120.93 |
| 02:24 ET | 1407 | 120.855 |
| 02:26 ET | 606 | 120.81 |
| 02:27 ET | 1402 | 120.82 |
| 02:29 ET | 1588 | 120.83 |
| 02:31 ET | 5448 | 120.93 |
| 02:33 ET | 1301 | 121.01 |
| 02:36 ET | 4381 | 120.92 |
| 02:38 ET | 2401 | 121 |
| 02:40 ET | 1325 | 121.1 |
| 02:42 ET | 3478 | 121.005 |
| 02:44 ET | 1245 | 121.03 |
| 02:45 ET | 669 | 121.01 |
| 02:47 ET | 1578 | 120.995 |
| 02:49 ET | 2731 | 120.92 |
| 02:51 ET | 1912 | 120.92 |
| 02:54 ET | 4102 | 120.9 |
| 02:56 ET | 1831 | 120.935 |
| 02:58 ET | 4313 | 121.04 |
| 03:00 ET | 2389 | 121.02 |
| 03:02 ET | 2010 | 121.06 |
| 03:03 ET | 3822 | 120.93 |
| 03:05 ET | 4096 | 121.04 |
| 03:07 ET | 4152 | 121 |
| 03:09 ET | 2155 | 121.005 |
| 03:12 ET | 5517 | 121.04 |
| 03:14 ET | 1473 | 121.0537 |
| 03:16 ET | 1647 | 121.03 |
| 03:18 ET | 4477 | 121.01 |
| 03:20 ET | 2449 | 120.95 |
| 03:21 ET | 6945 | 121.03 |
| 03:23 ET | 3985 | 121.055 |
| 03:25 ET | 2746 | 121.09 |
| 03:27 ET | 1701 | 121.11 |
| 03:30 ET | 5381 | 121 |
| 03:32 ET | 3797 | 120.96 |
| 03:34 ET | 3432 | 120.98 |
| 03:36 ET | 10750 | 120.93 |
| 03:38 ET | 3407 | 120.82 |
| 03:39 ET | 1871 | 120.74 |
| 03:41 ET | 5290 | 120.6975 |
| 03:43 ET | 10908 | 120.78 |
| 03:45 ET | 8111 | 120.74 |
| 03:48 ET | 15303 | 120.695 |
| 03:50 ET | 26311 | 120.61 |
| 03:52 ET | 38520 | 120.68 |
| 03:54 ET | 28357 | 120.825 |
| 03:56 ET | 72026 | 120.81 |
| 03:57 ET | 40650 | 120.91 |
| 03:59 ET | 75467 | 120.9 |
May 28, 2024
DJ Expeditors International Raised to Peer Perform From Underperform by Wolfe Research, from 7:17AM ET on Tuesday May 28, 2024 by Dow Jones
7:17AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
DJ Expeditors International Is Maintained at Hold by Stifel, from 9:47AM ET on Thursday May 23, 2024 by Dow Jones
9:47AM ET on Thursday May 23, 2024 by Dow Jones
May 8, 2024
DJ Expeditors International Is Maintained at Neutral by Susquehanna, from 8:50AM ET on Wednesday May 08, 2024 by Dow Jones
8:50AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
*DJ Expeditors: Announces Semi-Annual Cash Div of $0.73, from 4:16PM ET on Tuesday May 07, 2024 by Dow Jones
4:16PM ET on Tuesday May 07, 2024 by Dow JonesExpeditors Announces Semi-Annual Cash Dividend of $0.73, from 4:15PM ET on Tuesday May 07, 2024 by Dow Jones
4:15PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expeditors International of Washington Inc | 17.1B | 25.6x | +6.95% |
GXO Logistics Inc | 6.0B | 36.0x | +25.70% |
ZTO Express (Cayman) Inc | 18.7B | 16.3x | +12.36% |
Air Transport Services Group Inc | 887.3M | 21.0x | -3.83% |
Forward Air Corp | 444.2M | -6.8x | -11.69% |
Radiant Logistics Inc | 251.0M | 43.6x | +29.56% |
Company Information
Expeditors International of Washington, Inc. provides a full suite of global logistics services, offers customers an international network of people and integrated information systems to support the movement and strategic positioning of goods. As a third-party logistics provider, the Company purchases cargo space from carriers, such as airlines, ocean shipping lines and trucking lines, on a volume basis and resells that space to its customers. The Company provides a range of transportation services and customer solutions, such as customs brokerage, order management, time-definite transportation, warehousing and distribution, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other customized logistics and consulting solutions. In addition, its Project Cargo unit handles special project shipments that move via a single method or combination of air, ocean, and/or ground transportation.
Contact Information
- Headquarters
- 1015 Third AvenueSEATTLE, WA, United States 98104
- Phone
- 206-674-3400
- Fax
- 206-682-9777
Executives
- Independent Chairman of the Board
- Robert Carlile
- President, Chief Executive Officer, Director
- Jeffrey Musser
- Chief Financial Officer, Senior Vice President
- Bradley Powell
- President - Global Services
- Blake Bell
- President - Global Products
- Kelly Blacker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.1B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 141.3M |
Dividend Yield | 1.21% |
Annual Dividend Rate | 1.4600 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.98 |
EPS | $4.72 |
Book Value | $16.62 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 9.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
