Expeditors International of Washington IncNYSE:EXPD
- LAST PRICE124.4000
- TODAY'S CHANGE (%)-0.8900 (-0.7104%)
- Bid / Lots124.2600/ 4
- Ask / Lots124.4700/ 2
- Open / Previous Close124.6100 / 125.2900
- Day Range
- 52 Week Range
- Volume216,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPD |
|---|---|---|
| 09:32 ET | 10121 | 125.26 |
| 09:34 ET | 800 | 124.55 |
| 09:36 ET | 400 | 125 |
| 09:38 ET | 564 | 124.82 |
| 09:39 ET | 2516 | 125.12 |
| 09:41 ET | 1659 | 124.99 |
| 09:43 ET | 350 | 125.055 |
| 09:45 ET | 2988 | 124.825 |
| 09:48 ET | 400 | 124.73 |
| 09:50 ET | 1029 | 124.91 |
| 09:52 ET | 1004 | 124.89 |
| 09:54 ET | 3287 | 124.93 |
| 09:56 ET | 500 | 124.99 |
| 09:57 ET | 865 | 125.07 |
| 09:59 ET | 4250 | 125.19 |
| 10:01 ET | 2022 | 124.86 |
| 10:03 ET | 823 | 124.57 |
| 10:06 ET | 941 | 124.6 |
| 10:08 ET | 2904 | 124.71 |
| 10:10 ET | 2508 | 124.62 |
| 10:12 ET | 2000 | 124.78 |
| 10:14 ET | 1007 | 124.8 |
| 10:15 ET | 1251 | 124.79 |
| 10:17 ET | 800 | 124.735 |
| 10:19 ET | 1100 | 124.61 |
| 10:21 ET | 500 | 124.69 |
| 10:24 ET | 1411 | 124.52 |
| 10:26 ET | 300 | 124.6 |
| 10:28 ET | 2328 | 124.57 |
| 10:30 ET | 1626 | 124.41 |
| 10:32 ET | 100 | 124.41 |
| 10:33 ET | 2837 | 124.22 |
| 10:35 ET | 2576 | 124.31 |
| 10:37 ET | 2247 | 124.315 |
| 10:39 ET | 180 | 124.2963 |
| 10:42 ET | 1400 | 124.19 |
| 10:44 ET | 500 | 124.015 |
| 10:46 ET | 4156 | 124.105 |
| 10:48 ET | 4083 | 124.215 |
| 10:50 ET | 300 | 124.21 |
| 10:51 ET | 3069 | 124.13 |
| 10:53 ET | 3479 | 124.175 |
| 10:55 ET | 2086 | 124.265 |
| 10:57 ET | 2000 | 124.34 |
| 11:00 ET | 4547 | 124.32 |
| 11:02 ET | 4387 | 124.14 |
| 11:04 ET | 1000 | 124.16 |
| 11:06 ET | 1139 | 124.205 |
| 11:08 ET | 5026 | 124.15 |
| 11:09 ET | 800 | 124.14 |
| 11:11 ET | 2381 | 124.315 |
| 11:13 ET | 1722 | 124.25 |
| 11:15 ET | 552 | 124.29 |
| 11:18 ET | 2680 | 124.28 |
| 11:20 ET | 2202 | 124.31 |
| 11:22 ET | 400 | 124.415 |
| 11:24 ET | 7442 | 124.28 |
| 11:26 ET | 1845 | 124.37 |
| 11:27 ET | 1576 | 124.56 |
| 11:29 ET | 1100 | 124.545 |
| 11:31 ET | 200 | 124.565 |
| 11:33 ET | 500 | 124.565 |
| 11:36 ET | 100 | 124.565 |
| 11:38 ET | 700 | 124.575 |
| 11:40 ET | 1503 | 124.44 |
| 11:42 ET | 2976 | 124.45 |
| 11:44 ET | 1000 | 124.42 |
| 11:45 ET | 2859 | 124.14 |
| 11:47 ET | 3080 | 124.21 |
| 11:49 ET | 400 | 124.175 |
| 11:51 ET | 2119 | 124.3 |
| 11:54 ET | 1267 | 124.4 |
Yesterday
May 28, 2024
DJ Expeditors International Raised to Peer Perform From Underperform by Wolfe Research, from 7:17AM ET on Tuesday May 28, 2024 by Dow Jones
7:17AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
DJ Expeditors International Is Maintained at Hold by Stifel, from 9:47AM ET on Thursday May 23, 2024 by Dow Jones
9:47AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expeditors International of Washington Inc | 17.6B | 26.4x | +6.95% |
GXO Logistics Inc | 6.0B | 35.2x | +25.70% |
ZTO Express (Cayman) Inc | 19.0B | 16.1x | +12.36% |
Air Transport Services Group Inc | 841.9M | 19.4x | -3.83% |
Forward Air Corp | 554.4M | -8.0x | -11.69% |
Radiant Logistics Inc | 248.6M | 44.2x | +29.56% |
Company Information
Expeditors International of Washington, Inc. provides a full suite of global logistics services, offers customers an international network of people and integrated information systems to support the movement and strategic positioning of goods. As a third-party logistics provider, the Company purchases cargo space from carriers, such as airlines, ocean shipping lines and trucking lines, on a volume basis and resells that space to its customers. The Company provides a range of transportation services and customer solutions, such as customs brokerage, order management, time-definite transportation, warehousing and distribution, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other customized logistics and consulting solutions. In addition, its Project Cargo unit handles special project shipments that move via a single method or combination of air, ocean, and/or ground transportation.
Contact Information
- Headquarters
- 1015 Third AvenueSEATTLE, WA, United States 98104
- Phone
- 206-674-3400
- Fax
- 206-682-9777
Executives
- Independent Chairman of the Board
- Robert Carlile
- President, Chief Executive Officer, Director
- Jeffrey Musser
- Chief Financial Officer, Senior Vice President
- Bradley Powell
- President - Global Services
- Blake Bell
- President - Global Products
- Kelly Blacker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.6B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 141.3M |
Dividend Yield | 1.17% |
Annual Dividend Rate | 1.4600 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.97 |
EPS | $4.72 |
Book Value | $16.62 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 23.0x |
Operating Margin | 9.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
