Expeditors International of Washington IncNYSE:EXPD
- LAST PRICE123.1800
- TODAY'S CHANGE (%)-2.4700 (-1.9658%)
- Bid / Lots122.7500/ 1
- Ask / Lots125.5000/ 1
- Open / Previous Close125.5100 / 125.6500
- Day Range
- 52 Week Range
- Volume1,864,153
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPD |
|---|---|---|
| 09:32 ET | 128881 | 125.9 |
| 09:34 ET | 5299 | 123.82 |
| 09:36 ET | 500 | 124 |
| 09:38 ET | 200 | 123.54 |
| 09:41 ET | 11682 | 122.86 |
| 09:43 ET | 2905 | 122.5 |
| 09:45 ET | 1114 | 122.58 |
| 09:48 ET | 100 | 122.72 |
| 09:50 ET | 1952 | 122.91 |
| 09:52 ET | 13800 | 122.89 |
| 09:54 ET | 993 | 123.19 |
| 09:56 ET | 1655 | 123.295 |
| 09:57 ET | 401 | 123.43 |
| 09:59 ET | 1424 | 123.42 |
| 10:01 ET | 851 | 123.11 |
| 10:03 ET | 800 | 123.4 |
| 10:06 ET | 300 | 123.4 |
| 10:08 ET | 600 | 123.225 |
| 10:10 ET | 1058 | 123.15 |
| 10:12 ET | 609 | 123.24 |
| 10:14 ET | 911 | 123.32 |
| 10:15 ET | 300 | 123.315 |
| 10:17 ET | 405 | 123.51 |
| 10:19 ET | 300 | 123.63 |
| 10:21 ET | 900 | 123.775 |
| 10:24 ET | 1288 | 123.665 |
| 10:26 ET | 1061 | 123.67 |
| 10:28 ET | 600 | 123.85 |
| 10:30 ET | 300 | 123.83 |
| 10:32 ET | 2685 | 123.89 |
| 10:33 ET | 389 | 123.93 |
| 10:35 ET | 961 | 124.11 |
| 10:37 ET | 627 | 123.925 |
| 10:39 ET | 300 | 124.01 |
| 10:42 ET | 100 | 124.1 |
| 10:44 ET | 614 | 124.25 |
| 10:46 ET | 15913 | 124.2632 |
| 10:48 ET | 1203 | 124.25 |
| 10:50 ET | 300 | 124.265 |
| 10:51 ET | 629 | 124.25 |
| 10:53 ET | 457 | 124.285 |
| 10:55 ET | 1676 | 124.27 |
| 10:57 ET | 300 | 124.275 |
| 11:00 ET | 1341 | 124.215 |
| 11:02 ET | 500 | 124.18 |
| 11:04 ET | 1174 | 124.13 |
| 11:06 ET | 200 | 124.275 |
| 11:08 ET | 1282 | 124.29 |
| 11:09 ET | 300 | 124.21 |
| 11:11 ET | 200 | 124.215 |
| 11:13 ET | 1123 | 124.155 |
| 11:15 ET | 200 | 124.105 |
| 11:18 ET | 700 | 123.975 |
| 11:20 ET | 503 | 124.08 |
| 11:22 ET | 811 | 124.035 |
| 11:24 ET | 100 | 124 |
| 11:26 ET | 1637 | 124.04 |
| 11:27 ET | 495 | 124.135 |
| 11:29 ET | 319 | 124.145 |
| 11:31 ET | 755 | 124.13 |
| 11:33 ET | 891 | 124.09 |
| 11:36 ET | 504 | 124.28 |
| 11:38 ET | 400 | 124.23 |
| 11:40 ET | 2060 | 124.31 |
| 11:42 ET | 1053 | 124.21 |
| 11:44 ET | 420 | 124.27 |
| 11:45 ET | 408 | 124.35 |
| 11:47 ET | 300 | 124.23 |
| 11:49 ET | 200 | 124.25 |
| 11:51 ET | 200 | 124.21 |
| 11:54 ET | 400 | 124.11 |
| 11:56 ET | 467 | 124.2 |
| 12:00 ET | 300 | 124.205 |
| 12:02 ET | 793 | 124.14 |
| 12:03 ET | 1037 | 124.235 |
| 12:05 ET | 776 | 124.275 |
| 12:07 ET | 400 | 124.255 |
| 12:09 ET | 600 | 124.36 |
| 12:12 ET | 429 | 124.45 |
| 12:14 ET | 1568 | 124.4 |
| 12:16 ET | 400 | 124.495 |
| 12:18 ET | 200 | 124.455 |
| 12:20 ET | 100 | 124.475 |
| 12:21 ET | 815 | 124.485 |
| 12:23 ET | 761 | 124.49 |
| 12:25 ET | 1113 | 124.56 |
| 12:27 ET | 700 | 124.52 |
| 12:30 ET | 600 | 124.52 |
| 12:32 ET | 400 | 124.48 |
| 12:34 ET | 100 | 124.5 |
| 12:36 ET | 1307 | 124.515 |
| 12:38 ET | 13301 | 124.65 |
| 12:39 ET | 500 | 124.665 |
| 12:41 ET | 1495 | 124.82 |
| 12:43 ET | 700 | 124.875 |
| 12:45 ET | 500 | 124.91 |
| 12:48 ET | 859 | 124.865 |
| 12:50 ET | 401 | 124.86 |
| 12:52 ET | 329 | 124.91 |
| 12:54 ET | 450 | 124.975 |
| 12:56 ET | 1625 | 124.98 |
| 12:57 ET | 1050 | 125.01 |
| 12:59 ET | 4514 | 124.8563 |
| 01:01 ET | 200 | 124.885 |
| 01:03 ET | 784 | 124.91 |
| 01:06 ET | 1437 | 124.845 |
| 01:08 ET | 401 | 124.905 |
| 01:10 ET | 1644 | 124.875 |
| 01:12 ET | 200 | 124.89 |
| 01:14 ET | 1252 | 125 |
| 01:15 ET | 1050 | 124.945 |
| 01:17 ET | 2820 | 124.84 |
| 01:19 ET | 229 | 124.88 |
| 01:21 ET | 269 | 124.85 |
| 01:24 ET | 1919 | 124.75 |
| 01:26 ET | 626 | 124.71 |
| 01:28 ET | 1651 | 124.78 |
| 01:30 ET | 4767 | 124.8479 |
| 01:32 ET | 742 | 124.7311 |
| 01:33 ET | 100 | 124.82 |
| 01:35 ET | 1021 | 124.815 |
| 01:42 ET | 532 | 124.745 |
| 01:44 ET | 740 | 124.77 |
| 01:46 ET | 350 | 124.7301 |
| 01:48 ET | 400 | 124.755 |
| 01:50 ET | 100 | 124.8 |
| 01:51 ET | 4464 | 124.68 |
| 01:53 ET | 200 | 124.675 |
| 01:55 ET | 1727 | 124.625 |
| 01:57 ET | 500 | 124.6 |
| 02:00 ET | 200 | 124.595 |
| 02:02 ET | 500 | 124.58 |
| 02:04 ET | 3466 | 124.46 |
| 02:06 ET | 1890 | 124.36 |
| 02:08 ET | 1000 | 124.31 |
| 02:09 ET | 1102 | 124.245 |
| 02:11 ET | 1600 | 124.19 |
| 02:13 ET | 3391 | 124.15 |
| 02:15 ET | 100 | 124.185 |
| 02:18 ET | 1573 | 124.105 |
| 02:20 ET | 14424 | 124.105 |
| 02:22 ET | 200 | 124.105 |
| 02:24 ET | 700 | 124.07 |
| 02:26 ET | 1443 | 124 |
| 02:27 ET | 600 | 123.99 |
| 02:29 ET | 3684 | 124.0665 |
| 02:31 ET | 504 | 123.97 |
| 02:33 ET | 100 | 123.96 |
| 02:38 ET | 2200 | 123.98 |
| 02:40 ET | 3150 | 123.925 |
| 02:42 ET | 1022 | 123.85 |
| 02:44 ET | 3829 | 123.855 |
| 02:45 ET | 2000 | 123.98 |
| 02:47 ET | 700 | 123.955 |
| 02:49 ET | 1403 | 124 |
| 02:51 ET | 4165 | 123.98 |
| 02:54 ET | 300 | 123.99 |
| 02:56 ET | 415 | 124.07 |
| 02:58 ET | 2576 | 123.93 |
| 03:00 ET | 554 | 123.88 |
| 03:02 ET | 1200 | 123.76 |
| 03:03 ET | 697 | 123.77 |
| 03:05 ET | 665 | 123.74 |
| 03:07 ET | 758 | 123.795 |
| 03:09 ET | 3844 | 123.655 |
| 03:12 ET | 200 | 123.66 |
| 03:14 ET | 1108 | 123.57 |
| 03:16 ET | 2562 | 123.51 |
| 03:18 ET | 1167 | 123.5395 |
| 03:20 ET | 4764 | 123.46 |
| 03:21 ET | 1400 | 123.425 |
| 03:23 ET | 5851 | 123.46 |
| 03:25 ET | 1445 | 123.45 |
| 03:27 ET | 872 | 123.39 |
| 03:30 ET | 700 | 123.43 |
| 03:32 ET | 5912 | 123.42 |
| 03:34 ET | 1703 | 123.405 |
| 03:36 ET | 2138 | 123.41 |
| 03:38 ET | 1813 | 123.35 |
| 03:39 ET | 4045 | 123.44 |
| 03:41 ET | 1460 | 123.335 |
| 03:43 ET | 4236 | 123.44 |
| 03:45 ET | 2796 | 123.59 |
| 03:48 ET | 5212 | 123.78 |
| 03:50 ET | 5848 | 123.77 |
| 03:52 ET | 4948 | 123.52 |
| 03:54 ET | 4617 | 123.35 |
| 03:56 ET | 5397 | 123.4172 |
| 03:57 ET | 27428 | 123.06 |
| 03:59 ET | 773910 | 123.18 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expeditors International of Washington Inc | 17.7B | 26.4x | +6.95% |
GXO Logistics Inc | 6.3B | 44.1x | +25.70% |
ZTO Express (Cayman) Inc | 18.2B | 15.1x | +12.36% |
Air Transport Services Group Inc | 1.1B | 58.4x | -3.83% |
Forward Air Corp | 1.0B | -1.3x | -11.69% |
Radiant Logistics Inc | 320.8M | 41.7x | -10.15% |
Company Information
Expeditors International of Washington, Inc. provides a full suite of global logistics services, offers customers an international network of people and integrated information systems to support the movement and strategic positioning of goods. As a third-party logistics provider, the Company purchases cargo space from carriers, such as airlines, ocean shipping lines and trucking lines, on a volume basis and resells that space to its customers. The Company provides a range of transportation services and customer solutions, such as customs brokerage, order management, time-definite transportation, warehousing and distribution, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other customized logistics and consulting solutions. In addition, its Project Cargo unit handles special project shipments that move via a single method or combination of air, ocean, and/or ground transportation.
Contact Information
- Headquarters
- Sterling Plaza 2 3Rd Floor, 3545 Factoria Blvd. SeBELLEVUE, WA, United States 98006
- Phone
- 206-674-3400
- Fax
- 206-682-9777
Executives
- Independent Chairman of the Board
- Robert Carlile
- President, Chief Executive Officer, Director
- Jeffrey Musser
- Chief Financial Officer, Senior Vice President
- Bradley Powell
- President - Global Services
- Blake Bell
- President - Global Products
- Kelly Blacker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.7B |
|---|---|
Revenue (TTM) | $9.1B |
Shares Outstanding | 141.1M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 1.4600 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.96 |
EPS | $4.66 |
Book Value | $16.62 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 23.9x |
Operating Margin | 9.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
