eXp World Holdings IncNASDAQ:EXPI
- LAST PRICE11.1150
- TODAY'S CHANGE (%)0.1250 (1.1374%)
- Bid / Lots11.1100/ 2
- Ask / Lots11.1200/ 5
- Open / Previous Close11.1700 / 10.9900
- Day Range
- 52 Week Range
- Volume502,711
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPI |
|---|---|---|
| 09:32 ET | 10926 | 11.2339 |
| 09:34 ET | 2347 | 11.25 |
| 09:36 ET | 4308 | 11.2424 |
| 09:38 ET | 594 | 11.25 |
| 09:39 ET | 1310 | 11.3181 |
| 09:41 ET | 1314 | 11.4 |
| 09:43 ET | 1435 | 11.385 |
| 09:45 ET | 5292 | 11.2801 |
| 09:48 ET | 1592 | 11.22 |
| 09:50 ET | 900 | 11.205 |
| 09:52 ET | 1636 | 11.17 |
| 09:54 ET | 300 | 11.17 |
| 09:56 ET | 2478 | 11.11 |
| 09:57 ET | 1239 | 11.14 |
| 09:59 ET | 1356 | 11.118 |
| 10:01 ET | 1239 | 11.11 |
| 10:03 ET | 8070 | 11.11 |
| 10:06 ET | 824 | 11.115 |
| 10:08 ET | 1300 | 11.105 |
| 10:10 ET | 660 | 11.1 |
| 10:12 ET | 600 | 11.07 |
| 10:14 ET | 700 | 11.06 |
| 10:15 ET | 2185 | 11.04 |
| 10:17 ET | 2500 | 11.05 |
| 10:19 ET | 1073 | 11.06 |
| 10:21 ET | 532 | 11.079 |
| 10:24 ET | 2134 | 11.11 |
| 10:26 ET | 2446 | 11.09 |
| 10:28 ET | 400 | 11.07 |
| 10:30 ET | 1037 | 11.08 |
| 10:32 ET | 1679 | 11.07 |
| 10:33 ET | 200 | 11.08 |
| 10:35 ET | 800 | 11.06 |
| 10:37 ET | 2550 | 11.05 |
| 10:39 ET | 4227 | 11.07 |
| 10:42 ET | 1968 | 11.06 |
| 10:44 ET | 1586 | 11.055 |
| 10:46 ET | 1022 | 11.07 |
| 10:48 ET | 500 | 11.06 |
| 10:50 ET | 1897 | 11.06 |
| 10:51 ET | 1271 | 11.06 |
| 10:53 ET | 967 | 11.07 |
| 10:55 ET | 3405 | 11.08 |
| 10:57 ET | 2391 | 11.11 |
| 11:00 ET | 1650 | 11.12 |
| 11:02 ET | 6034 | 11.08 |
| 11:04 ET | 1053 | 11.07 |
| 11:06 ET | 1255 | 11.06 |
| 11:08 ET | 789 | 11.07 |
| 11:09 ET | 2213 | 11.11 |
| 11:11 ET | 450 | 11.12 |
| 11:13 ET | 788 | 11.13 |
| 11:15 ET | 850 | 11.14 |
| 11:18 ET | 2898 | 11.17 |
| 11:20 ET | 932 | 11.17 |
| 11:22 ET | 4460 | 11.18 |
| 11:24 ET | 334 | 11.175 |
| 11:26 ET | 2650 | 11.165 |
| 11:27 ET | 1299 | 11.145 |
| 11:29 ET | 698 | 11.14 |
| 11:31 ET | 700 | 11.12 |
| 11:33 ET | 700 | 11.105 |
| 11:36 ET | 3243 | 11.11 |
| 11:38 ET | 1230 | 11.13 |
| 11:40 ET | 237 | 11.115 |
| 11:42 ET | 1800 | 11.11 |
| 11:44 ET | 300 | 11.12 |
| 11:45 ET | 411 | 11.12 |
| 11:47 ET | 400 | 11.12 |
| 11:49 ET | 783 | 11.125 |
| 11:51 ET | 2982 | 11.115 |
| 11:54 ET | 3087 | 11.11 |
| 11:56 ET | 1800 | 11.11 |
| 12:00 ET | 1300 | 11.08 |
| 12:02 ET | 3108 | 11.04 |
| 12:05 ET | 200 | 11.0409 |
| 12:07 ET | 1960 | 11.03 |
| 12:09 ET | 669 | 11.03 |
| 12:12 ET | 100 | 11.03 |
| 12:14 ET | 3754 | 11.04 |
| 12:16 ET | 700 | 11.035 |
| 12:18 ET | 2232 | 11.04 |
| 12:20 ET | 1653 | 11.04 |
| 12:21 ET | 200 | 11.045 |
| 12:23 ET | 20211 | 11.03 |
| 12:25 ET | 19055 | 10.99 |
| 12:27 ET | 2943 | 11.0186 |
| 12:30 ET | 2911 | 11.07 |
| 12:32 ET | 1200 | 11.0651 |
| 12:34 ET | 1196 | 11.0857 |
| 12:36 ET | 2400 | 11.06 |
| 12:38 ET | 408 | 11.06 |
| 12:39 ET | 1294 | 11.06 |
| 12:41 ET | 300 | 11.07 |
| 12:43 ET | 447 | 11.0571 |
| 12:45 ET | 1286 | 11.045 |
| 12:48 ET | 1100 | 11.04 |
| 12:50 ET | 1800 | 11.041 |
| 12:52 ET | 4381 | 11.04 |
| 12:56 ET | 2390 | 11.05 |
| 12:57 ET | 300 | 11.06 |
| 12:59 ET | 400 | 11.06 |
| 01:01 ET | 2457 | 11.09 |
| 01:03 ET | 4610 | 11.11 |
| 01:06 ET | 3076 | 11.095 |
| 01:08 ET | 1404 | 11.1 |
| 01:10 ET | 200 | 11.1 |
| 01:12 ET | 4038 | 11.135 |
| 01:14 ET | 824 | 11.15 |
| 01:15 ET | 10609 | 11.15 |
| 01:17 ET | 4292 | 11.15 |
| 01:19 ET | 1100 | 11.15 |
| 01:21 ET | 5971 | 11.13 |
| 01:24 ET | 1238 | 11.14 |
| 01:26 ET | 800 | 11.15 |
| 01:28 ET | 243 | 11.15 |
| 01:30 ET | 4978 | 11.16 |
| 01:32 ET | 1600 | 11.17 |
| 01:33 ET | 1501 | 11.2 |
| 01:35 ET | 2750 | 11.2 |
| 01:37 ET | 3068 | 11.22 |
| 01:39 ET | 3298 | 11.215 |
| 01:42 ET | 2420 | 11.23 |
| 01:44 ET | 1006 | 11.24 |
| 01:48 ET | 100 | 11.25 |
| 01:50 ET | 200 | 11.24 |
| 01:51 ET | 5030 | 11.23 |
| 01:53 ET | 3414 | 11.2 |
| 01:55 ET | 2117 | 11.19 |
| 01:57 ET | 100 | 11.19 |
| 02:00 ET | 1100 | 11.18 |
| 02:02 ET | 1700 | 11.16 |
| 02:06 ET | 1394 | 11.155 |
| 02:08 ET | 1541 | 11.145 |
| 02:09 ET | 3104 | 11.15 |
| 02:11 ET | 600 | 11.155 |
| 02:13 ET | 1700 | 11.1462 |
| 02:15 ET | 200 | 11.145 |
| 02:18 ET | 1585 | 11.15 |
| 02:20 ET | 526 | 11.165 |
| 02:22 ET | 4302 | 11.16 |
| 02:24 ET | 1012 | 11.1465 |
| 02:26 ET | 590 | 11.145 |
| 02:27 ET | 1331 | 11.1232 |
| 02:29 ET | 1600 | 11.1268 |
| 02:31 ET | 1970 | 11.1217 |
| 02:33 ET | 4209 | 11.1115 |
| 02:36 ET | 300 | 11.11 |
| 02:38 ET | 700 | 11.1198 |
| 02:40 ET | 3000 | 11.105 |
| 02:42 ET | 600 | 11.1022 |
| 02:44 ET | 4000 | 11.13 |
| 02:45 ET | 434 | 11.1337 |
| 02:47 ET | 790 | 11.14 |
| 02:49 ET | 2706 | 11.1112 |
| 02:51 ET | 2527 | 11.11 |
| 02:54 ET | 409 | 11.1107 |
| 02:56 ET | 200 | 11.115 |
| 02:58 ET | 1785 | 11.13 |
| 03:00 ET | 1560 | 11.125 |
| 03:02 ET | 5292 | 11.12 |
| 03:03 ET | 133 | 11.12 |
| 03:05 ET | 793 | 11.125 |
| 03:07 ET | 6092 | 11.14 |
| 03:09 ET | 3930 | 11.12 |
| 03:12 ET | 1166 | 11.13 |
| 03:14 ET | 459 | 11.12 |
| 03:16 ET | 1218 | 11.13 |
| 03:18 ET | 900 | 11.13 |
| 03:20 ET | 985 | 11.1217 |
| 03:21 ET | 700 | 11.12 |
| 03:23 ET | 3835 | 11.125 |
| 03:25 ET | 869 | 11.14 |
| 03:27 ET | 5000 | 11.1209 |
| 03:30 ET | 4994 | 11.115 |
May 28, 2024
eXp Realty Welcomes Renowned TV Host and Real Estate Expert Tanya Memme, from 12:00PM ET on Tuesday May 28, 2024 by Dow Jones
12:00PM ET on Tuesday May 28, 2024 by Dow Jones
May 2, 2024
DJ eXp World Holdings Is Maintained at Underperform by DA Davidson, from 3:01PM ET on Thursday May 02, 2024 by Dow Jones
3:01PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
eXp World Holdings Reports Q1 2024 Results, from 4:15PM ET on Wednesday May 01, 2024 by Dow Jones
4:15PM ET on Wednesday May 01, 2024 by Dow Jones*DJ eXp World Holdings 1Q Loss/Shr 10c >EXPI, from 4:15PM ET on Wednesday May 01, 2024 by Dow Jones
4:15PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
eXp World Holdings Inc | 1.7B | -70.1x | --- |
Newmark Group Inc | 1.8B | 55.7x | -17.83% |
Anywhere Real Estate Inc | 467.8M | -7.6x | --- |
City Developments Ltd | 4.0B | 16.5x | -10.04% |
Kennedy-Wilson Holdings Inc | 1.4B | -5.2x | --- |
Marcus & Millichap Inc | 1.2B | -32.6x | --- |
Company Information
eXp World Holdings, Inc. is the holding company for eXp Realty, LLC (eXp Realty), Virbela and SUCCESS Enterprises LLC (SUCCESS Enterprises). The Company owns and operates a diversified portfolio of service-based businesses utilizing its enabling technology platform. The Company operates through four segments: North American Realty, International Realty, Virbela and Other Affiliated Services. Its North American Realty segment includes real estate brokerage operations in the United States and Canada, as well as lead-generation and other real estate support services provided in North America. Its International Realty segment includes real estate brokerage operations in all other international locations. Its Virbela segment includes Virbela enterprise metaverse technology and the support services offered by eXp World Technologies, LLC (eXp World Technologies). The Company’ Other Affiliated Services segment includes its SUCCESS Magazine and other smaller ventures.
Contact Information
- Headquarters
- 2219 Rimland Dr Ste 301BELLINGHAM, WA, United States 98226-8759
- Phone
- 360-685-4206
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer; Chief Executive Officer of eXp Realty, LLC
- Glenn Sanford
- Independent Vice Chairman of the Board
- Randall Miles
- Chief Accounting Officer, Principal Financial Officer
- Jian Cheng
- Chief Executive Officer of eXp Realty, LLC
- Leo Pareja
- Chief Human Resource Officer, Executive Vice President
- Renee Kaspar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 154.8M |
Dividend Yield | 1.80% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-27-24 |
Beta | 2.32 |
EPS | $-0.16 |
Book Value | $1.57 |
P/E Ratio | -70.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
