Franklin BSP Realty Trust IncNYSE:FBRT
- LAST PRICE13.2500
- TODAY'S CHANGE (%)-0.0600 (-0.4508%)
- Bid / Lots12.9000/ 1
- Ask / Lots13.3400/ 1
- Open / Previous Close13.3700 / 13.3100
- Day Range
- 52 Week Range
- Volume483,990
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FBRT |
|---|---|---|
| 09:32 ET | 6956 | 13.37 |
| 09:33 ET | 1274 | 13.355 |
| 09:35 ET | 510 | 13.37 |
| 09:37 ET | 600 | 13.38 |
| 09:39 ET | 300 | 13.39 |
| 09:44 ET | 200 | 13.4 |
| 09:46 ET | 850 | 13.41 |
| 09:48 ET | 455 | 13.45 |
| 09:50 ET | 400 | 13.47 |
| 09:51 ET | 1402 | 13.43 |
| 09:53 ET | 200 | 13.44 |
| 09:57 ET | 200 | 13.47 |
| 10:02 ET | 700 | 13.47 |
| 10:04 ET | 977 | 13.49 |
| 10:06 ET | 975 | 13.46 |
| 10:11 ET | 199 | 13.47 |
| 10:13 ET | 400 | 13.48 |
| 10:15 ET | 3952 | 13.44 |
| 10:18 ET | 1100 | 13.42 |
| 10:20 ET | 100 | 13.41 |
| 10:22 ET | 3801 | 13.37 |
| 10:24 ET | 10977 | 13.345 |
| 10:26 ET | 1000 | 13.37 |
| 10:27 ET | 100 | 13.36 |
| 10:29 ET | 835 | 13.37 |
| 10:31 ET | 400 | 13.355 |
| 10:33 ET | 354 | 13.36 |
| 10:36 ET | 500 | 13.405 |
| 10:38 ET | 3133 | 13.37 |
| 10:44 ET | 800 | 13.35 |
| 10:45 ET | 200 | 13.34 |
| 10:47 ET | 344 | 13.35 |
| 10:49 ET | 817 | 13.33 |
| 10:51 ET | 300 | 13.33 |
| 10:54 ET | 500 | 13.32 |
| 10:56 ET | 200 | 13.32 |
| 10:58 ET | 1072 | 13.34 |
| 11:00 ET | 206 | 13.37 |
| 11:02 ET | 100 | 13.37 |
| 11:03 ET | 400 | 13.37 |
| 11:05 ET | 100 | 13.36 |
| 11:07 ET | 200 | 13.361 |
| 11:09 ET | 140 | 13.363 |
| 11:12 ET | 13863 | 13.32 |
| 11:14 ET | 4299 | 13.3201 |
| 11:18 ET | 649 | 13.32 |
| 11:20 ET | 277 | 13.3499 |
| 11:25 ET | 500 | 13.34 |
| 11:27 ET | 1524 | 13.32 |
| 11:32 ET | 3735 | 13.32 |
| 11:34 ET | 718 | 13.315 |
| 11:36 ET | 900 | 13.31 |
| 11:38 ET | 200 | 13.305 |
| 11:39 ET | 200 | 13.31 |
| 11:41 ET | 452 | 13.3 |
| 11:43 ET | 589 | 13.29 |
| 11:45 ET | 648 | 13.29 |
| 11:48 ET | 100 | 13.29 |
| 11:50 ET | 400 | 13.28 |
| 11:52 ET | 100 | 13.28 |
| 11:56 ET | 449 | 13.28 |
| 11:59 ET | 400 | 13.26 |
| 12:03 ET | 218 | 13.25 |
| 12:08 ET | 1279 | 13.24 |
| 12:12 ET | 100 | 13.24 |
| 12:14 ET | 400 | 13.235 |
| 12:17 ET | 2600 | 13.22 |
| 12:24 ET | 2100 | 13.23 |
| 12:26 ET | 300 | 13.23 |
| 12:32 ET | 923 | 13.21 |
| 12:33 ET | 452 | 13.22 |
| 12:35 ET | 100 | 13.22 |
| 12:37 ET | 100 | 13.22 |
| 12:39 ET | 229 | 13.2291 |
| 12:42 ET | 1101 | 13.24 |
| 12:44 ET | 486 | 13.23 |
| 12:48 ET | 1450 | 13.22 |
| 12:50 ET | 650 | 13.2278 |
| 12:51 ET | 100 | 13.23 |
| 12:55 ET | 815 | 13.24 |
| 12:57 ET | 1263 | 13.23 |
| 01:02 ET | 100 | 13.23 |
| 01:04 ET | 100 | 13.23 |
| 01:06 ET | 2061 | 13.232509 |
| 01:08 ET | 100 | 13.23 |
| 01:09 ET | 325 | 13.2399 |
| 01:11 ET | 100 | 13.24 |
| 01:13 ET | 1365 | 13.23 |
| 01:15 ET | 770 | 13.24 |
| 01:18 ET | 100 | 13.24 |
| 01:20 ET | 316 | 13.25 |
| 01:22 ET | 442 | 13.2599 |
| 01:26 ET | 200 | 13.245 |
| 01:29 ET | 300 | 13.25 |
| 01:31 ET | 700 | 13.25 |
| 01:33 ET | 212 | 13.25 |
| 01:36 ET | 314 | 13.2405 |
| 01:42 ET | 646 | 13.25 |
| 01:44 ET | 4827 | 13.24 |
| 01:45 ET | 306 | 13.25 |
| 01:49 ET | 752 | 13.2208 |
| 01:54 ET | 1014 | 13.21 |
| 02:00 ET | 200 | 13.23 |
| 02:03 ET | 234 | 13.23 |
| 02:07 ET | 300 | 13.23 |
| 02:09 ET | 534 | 13.2208 |
| 02:12 ET | 362 | 13.22 |
| 02:16 ET | 258 | 13.21 |
| 02:20 ET | 100 | 13.205 |
| 02:23 ET | 300 | 13.2 |
| 02:25 ET | 1989 | 13.19 |
| 02:27 ET | 200 | 13.185 |
| 02:30 ET | 1499 | 13.21 |
| 02:32 ET | 1350 | 13.2182 |
| 02:34 ET | 600 | 13.22 |
| 02:36 ET | 100 | 13.22 |
| 02:38 ET | 5133 | 13.19 |
| 02:39 ET | 333 | 13.19 |
| 02:43 ET | 100 | 13.19 |
| 02:45 ET | 4753 | 13.18 |
| 02:50 ET | 1219 | 13.19 |
| 02:52 ET | 1184 | 13.18 |
| 02:54 ET | 400 | 13.18 |
| 02:56 ET | 100 | 13.18 |
| 02:57 ET | 1437 | 13.16 |
| 02:59 ET | 200 | 13.16 |
| 03:01 ET | 1049 | 13.17 |
| 03:03 ET | 1459 | 13.17 |
| 03:06 ET | 454 | 13.17 |
| 03:08 ET | 359 | 13.1702 |
| 03:10 ET | 1028 | 13.165 |
| 03:12 ET | 200 | 13.16 |
| 03:14 ET | 500 | 13.14 |
| 03:15 ET | 2101 | 13.14 |
| 03:17 ET | 703 | 13.13 |
| 03:19 ET | 3345 | 13.155 |
| 03:21 ET | 316 | 13.159 |
| 03:24 ET | 280 | 13.155 |
| 03:28 ET | 5300 | 13.16 |
| 03:30 ET | 1362 | 13.18 |
| 03:32 ET | 100 | 13.18 |
| 03:33 ET | 1526 | 13.17 |
| 03:37 ET | 200 | 13.165 |
| 03:39 ET | 4084 | 13.195 |
| 03:42 ET | 2077 | 13.19 |
| 03:44 ET | 488 | 13.205 |
| 03:46 ET | 600 | 13.2 |
| 03:48 ET | 1346 | 13.195 |
| 03:50 ET | 422 | 13.2 |
| 03:51 ET | 633 | 13.2 |
| 03:53 ET | 6524 | 13.235 |
| 03:55 ET | 5450 | 13.24 |
| 03:57 ET | 4068 | 13.23 |
| 04:00 ET | 142269 | 13.25 |
Nov 5, 2024
DJ Franklin BSP Realty Trust Is Maintained at Buy by Jones Trading, from 5:42PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:42PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Franklin BSP Realty Trust, Inc. Announces Third Quarter 2024 Results, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow JonesPress Release: Franklin BSP Realty Trust, Inc. Announces Third Quarter 2024 Results, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franklin BSP Realty Trust Inc | 1.1B | 15.9x | +1.44% |
Piedmont Office Realty Trust Inc | 1.3B | -16.5x | --- |
CIM Real Estate Finance Trust Inc | 1.3B | -3.9x | -11.71% |
Site Centers Corp | 831.5M | 1.2x | --- |
CBL & Associates Properties Inc | 868.5M | 30.0x | --- |
JBG SMITH Properties | 1.5B | -13.4x | --- |
Company Information
Franklin BSP Realty Trust, Inc. is a real estate finance company. The Company primarily originates, acquires, and manages a diversified portfolio of commercial real estate debt investments secured by properties located within and outside the United States. Its investment objective is to provide its common shareholders attractive, risk-adjusted returns through a stable dividend and capital growth. It operates through four segments: the real estate debt business, the real estate securities business, the conduit business, and the real estate-owned business. The Company invests in commercial real estate debt investments, which include first mortgage loans, subordinated mortgage loans, mezzanine loans and participations in such loans. The Company also originates conduit loans that intend to sell through its taxable REIT subsidiary (TRS) into commercial mortgage-backed securities securitization transactions. The investment advisor of the Company is Benefit Street Partners L.L.C.
Contact Information
- Headquarters
- 1345 AVENUE OF THE AMERICAS, SUITE 32ANEW YORK, NY, United States 10105
- Phone
- 212-588-6770
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Richard Byrne
- President
- Michael Comparato
- Chief Financial Officer, Chief Operating Officer
- Jerome Baglien
- Lead Independent Director
- Elizabeth Tuppeny
- Independent Director
- Patsy Augustine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 10.72% |
Annual Dividend Rate | 1.4200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-10-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 15.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
