FTI Consulting IncNYSE:FCN
- LAST PRICE201.8600
- TODAY'S CHANGE (%)3.6800 (1.8569%)
- Bid / Lots196.7000/ 1
- Ask / Lots217.2000/ 1
- Open / Previous Close198.8100 / 198.1800
- Day Range
- 52 Week Range
- Volume186,468
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FCN |
|---|---|---|
| 09:32 ET | 471 | 198.81 |
| 09:37 ET | 8630 | 200.33 |
| 09:39 ET | 100 | 199.74 |
| 09:57 ET | 401 | 201 |
| 10:02 ET | 200 | 201.38 |
| 10:09 ET | 916 | 200.58 |
| 10:11 ET | 1872 | 199.87 |
| 10:13 ET | 400 | 200.68 |
| 10:24 ET | 100 | 201.23 |
| 10:31 ET | 101 | 200.5401 |
| 10:33 ET | 100 | 201.03 |
| 10:42 ET | 100 | 201.56 |
| 10:44 ET | 160 | 201.0101 |
| 10:47 ET | 500 | 201.55 |
| 10:51 ET | 100 | 201.61 |
| 10:54 ET | 237 | 201.63 |
| 11:00 ET | 159 | 201.2601 |
| 11:03 ET | 685 | 201.805 |
| 11:07 ET | 100 | 201.71 |
| 11:09 ET | 200 | 201.59 |
| 11:12 ET | 100 | 201.2 |
| 11:14 ET | 100 | 201.045 |
| 11:16 ET | 200 | 201.14 |
| 11:20 ET | 170 | 201.14 |
| 11:23 ET | 100 | 200.93 |
| 11:25 ET | 200 | 200.93 |
| 11:34 ET | 467 | 201.14 |
| 11:36 ET | 100 | 201.02 |
| 11:41 ET | 598 | 200.309 |
| 11:43 ET | 100 | 200.75 |
| 11:45 ET | 558 | 200.58 |
| 11:52 ET | 567 | 200.965 |
| 11:56 ET | 200 | 201.265 |
| 12:01 ET | 682 | 201 |
| 12:03 ET | 100 | 201.5 |
| 12:06 ET | 300 | 201.46 |
| 12:08 ET | 165 | 201.46 |
| 12:10 ET | 200 | 201.455 |
| 12:14 ET | 804 | 201.26 |
| 12:28 ET | 100 | 201.07 |
| 12:30 ET | 259 | 201.235 |
| 12:32 ET | 402 | 201.345 |
| 12:33 ET | 400 | 201.22 |
| 12:50 ET | 101 | 201.015 |
| 12:51 ET | 301 | 201.015 |
| 12:55 ET | 100 | 200.97 |
| 12:57 ET | 309 | 200.96 |
| 01:00 ET | 300 | 201.135 |
| 01:02 ET | 100 | 201.175 |
| 01:04 ET | 100 | 200.97 |
| 01:11 ET | 100 | 200.875 |
| 01:20 ET | 200 | 200.885 |
| 01:22 ET | 100 | 200.885 |
| 01:27 ET | 100 | 200.67 |
| 01:29 ET | 1154 | 200.64 |
| 01:33 ET | 200 | 200.765 |
| 01:38 ET | 500 | 200.79 |
| 01:40 ET | 100 | 200.77 |
| 01:49 ET | 200 | 200.82 |
| 01:51 ET | 211 | 200.74 |
| 01:54 ET | 100 | 200.61 |
| 01:56 ET | 100 | 200.75 |
| 02:02 ET | 300 | 200.75 |
| 02:03 ET | 636 | 200.7638 |
| 02:05 ET | 100 | 200.745 |
| 02:07 ET | 100 | 200.75 |
| 02:09 ET | 100 | 200.815 |
| 02:12 ET | 100 | 200.805 |
| 02:14 ET | 100 | 200.805 |
| 02:18 ET | 1574 | 200.9335 |
| 02:21 ET | 100 | 200.665 |
| 02:23 ET | 100 | 200.765 |
| 02:25 ET | 200 | 200.77 |
| 02:27 ET | 100 | 200.76 |
| 02:30 ET | 300 | 200.965 |
| 02:32 ET | 200 | 200.965 |
| 02:34 ET | 100 | 201.055 |
| 02:36 ET | 100 | 201.235 |
| 02:38 ET | 776 | 201.38 |
| 02:41 ET | 200 | 201.34 |
| 02:52 ET | 927 | 201.09 |
| 02:59 ET | 100 | 201 |
| 03:01 ET | 104 | 201 |
| 03:03 ET | 206 | 200.73 |
| 03:06 ET | 200 | 200.725 |
| 03:08 ET | 200 | 200.59 |
| 03:10 ET | 300 | 200.785 |
| 03:12 ET | 100 | 200.685 |
| 03:14 ET | 200 | 200.725 |
| 03:15 ET | 300 | 200.715 |
| 03:17 ET | 100 | 200.85 |
| 03:19 ET | 900 | 200.96 |
| 03:21 ET | 200 | 200.96 |
| 03:26 ET | 200 | 201.07 |
| 03:28 ET | 100 | 201.21 |
| 03:30 ET | 761 | 201.0403 |
| 03:33 ET | 100 | 200.965 |
| 03:35 ET | 283 | 201.14 |
| 03:37 ET | 302 | 201.065 |
| 03:39 ET | 500 | 201.29 |
| 03:42 ET | 300 | 201.265 |
| 03:44 ET | 623 | 201.0558 |
| 03:46 ET | 300 | 201.225 |
| 03:48 ET | 713 | 201.425 |
| 03:50 ET | 241 | 201.12 |
| 03:51 ET | 1166 | 201.78 |
| 03:53 ET | 600 | 201.84 |
| 03:55 ET | 1504 | 201.58 |
| 03:57 ET | 1774 | 201.87 |
| 04:00 ET | 68200 | 201.86 |
Nov 13, 2024
FTI Consulting Adds Two Industry Veterans to Corporate Reputation and Public Affairs Teams in Chicago, from 7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 5, 2024
Change Management Expert Susanne Arndt Joins FTI Consulting as a Senior Managing Director, from 2:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
2:00AM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: Change Management Expert Susanne Arndt Joins FTI Consulting as a Senior Managing Director, from 2:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
2:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
FTI Consulting Expands Financial Services Practice with Appointment of Two Senior Managing Directors, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow JonesPress Release: FTI Consulting Expands Financial Services Practice with Appointment of Two Senior Managing Directors, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FTI Consulting Inc | 7.1B | 23.2x | +14.32% |
Euronet Worldwide Inc | 4.6B | 15.3x | +6.07% |
WEX Inc | 7.2B | 23.5x | +9.78% |
MillerKnoll Inc | 1.6B | 28.2x | -15.97% |
Genpact Ltd | 8.1B | 12.7x | +18.04% |
Steelcase Inc | 1.5B | 12.5x | -8.37% |
Company Information
FTI Consulting, Inc. is a global business advisory company. Its segments include Corporate Finance & Restructuring, Forensic and Litigation Consulting, Economic Consulting, Technology and Strategic Communications. The Corporate Finance & Restructuring segment focuses on the strategic, operational, financial, transactional and capital needs of its clients. The Forensic and Litigation Consulting provides law firms, companies, government entities and private equity firms with a multidisciplinary and independent range of services in risk and investigations and disputes. The Economic Consulting segment provides law firms, companies, and government entities with analyses of economic issues for use in international arbitration and legal and regulatory proceedings. The Technology segment provides information governance, privacy and security and corporate legal department consulting. Its Strategic Communications segment provides corporate reputation, financial communications and public affairs.
Contact Information
- Headquarters
- 555 12Th Street NwWASHINGTON, DC, United States 20004
- Phone
- 202-312-9100
- Fax
- 202-312-9101
Executives
- Independent Chairman of the board
- Gerard Holthaus
- President, Chief Executive Officer, Director
- Steven Gunby
- Chief Financial Officer
- Ajay Sabherwal
- Chief Human Resources Officer
- Holly Paul
- Chief Accounting Officer, Controller
- Brendan Keating
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 35.9M |
FTI Consulting Inc does not pay a dividend. | |
Beta | 0.12 |
EPS | $8.71 |
Book Value | $55.78 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 10.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
